ZEEBU Historical Data

ZBU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 1.5
+0.02%
$ 1.12 billion $ 434
Nov 7, 12 PM $ 1.5
-0.03%
$ 1.12 billion $ 434
Nov 7, 11 AM $ 1.5
-1.87%
$ 1.12 billion $ 436
Nov 7, 10 AM $ 1.53
+16.40%
$ 1.14 billion $ 425
Nov 7, 9 AM $ 1.31
-2.86%
$ 976.83 million $ 15,161
Nov 7, 8 AM $ 1.35
-4.11%
$ 1.01 billion $ 123,928
Nov 7, 7 AM $ 1.41
-0.18%
$ 1.05 billion $ 121,361
Nov 7, 6 AM $ 1.41
+0.06%
$ 1.05 billion $ 118,359
Nov 7, 5 AM $ 1.41
-0.25%
$ 1.05 billion $ 117,075
Nov 7, 4 AM $ 1.42
+0.17%
$ 1.05 billion $ 116,761
Nov 7, 3 AM $ 1.41
-0.14%
$ 1.05 billion $ 116,896
Nov 7, 2 AM $ 1.42
+0.02%
$ 1.05 billion $ 117,690
Nov 7, 1 AM $ 1.42
-0.41%
$ 1.05 billion $ 116,909
Nov 7, 12 AM $ 1.42
-0.17%
$ 1.06 billion $ 118,134
Nov 6, 11 PM $ 1.42
+0.17%
$ 1.06 billion $ 117,720
Nov 6, 10 PM $ 1.42
-0.36%
$ 1.06 billion $ 117,329
Nov 6, 9 PM $ 1.43
+0.08%
$ 1.06 billion $ 116,768
Nov 6, 8 PM $ 1.42
-0.08%
$ 1.06 billion $ 117,316
Nov 6, 7 PM $ 1.43
+0.10%
$ 1.06 billion $ 118,142
Nov 6, 6 PM $ 1.43
-0.17%
$ 1.06 billion $ 115,920
Nov 6, 5 PM $ 1.43
-0.14%
$ 1.06 billion $ 114,954
Nov 6, 4 PM $ 1.43
+0.08%
$ 1.06 billion $ 114,833
Nov 6, 3 PM $ 1.43
-0.21%
$ 1.06 billion $ 116,180
Nov 6, 2 PM $ 1.43
-0.04%
$ 1.06 billion $ 115,882
Nov 6, 1 PM $ 1.43
-0.39%
$ 1.06 billion $ 113,062
Nov 6, 12 PM $ 1.44
-0.25%
$ 1.07 billion $ 112,915
Nov 6, 11 AM $ 1.44
-0.46%
$ 1.07 billion $ 111,961
Nov 6, 10 AM $ 1.45
+0.40%
$ 1.08 billion $ 113,229
Nov 6, 9 AM $ 1.44
-0.10%
$ 1.07 billion $ 113,900
Nov 6, 8 AM $ 1.44
+0.49%
$ 1.07 billion $ 111,129
Nov 6, 7 AM $ 1.44
-0.13%
$ 1.07 billion $ 111,935
Nov 6, 6 AM $ 1.44
-0.43%
$ 1.07 billion $ 115,306
Nov 6, 5 AM $ 1.44
+0.00%
$ 1.07 billion $ 115,971
Nov 6, 4 AM $ 1.44
+0.16%
$ 1.07 billion $ 116,764
Nov 6, 3 AM $ 1.45
+0.28%
$ 1.08 billion $ 117,936
Nov 6, 2 AM $ 1.44
+0.47%
$ 1.07 billion $ 117,684
Nov 6, 1 AM $ 1.44
-0.11%
$ 1.07 billion $ 116,650
Nov 6, 12 AM $ 1.44
-0.16%
$ 1.07 billion $ 114,890
Nov 5, 11 PM $ 1.44
-0.92%
$ 1.07 billion $ 114,475
Nov 5, 10 PM $ 1.46
+0.01%
$ 1.08 billion $ 117,781
Nov 5, 9 PM $ 1.45
-0.25%
$ 1.08 billion $ 121,181
Nov 5, 8 PM $ 1.46
+0.10%
$ 1.08 billion $ 122,357
Nov 5, 7 PM $ 1.45
+0.08%
$ 1.08 billion $ 120,634
Nov 5, 6 PM $ 1.45
+0.11%
$ 1.08 billion $ 120,427
Nov 5, 5 PM $ 1.45
+0.15%
$ 1.08 billion $ 119,894
Nov 5, 4 PM $ 1.45
+0.06%
$ 1.08 billion $ 124,442
Nov 5, 3 PM $ 1.45
-0.08%
$ 1.08 billion $ 122,245
Nov 5, 2 PM $ 1.45
-0.57%
$ 1.08 billion $ 121,574
Nov 5, 1 PM $ 1.46
+0.50%
$ 1.09 billion $ 121,877
Nov 5, 12 PM $ 1.45
-0.11%
$ 1.08 billion $ 120,335