ZEEBU Historical Data

ZBU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 1.45
-0.15%
$ 1.08 billion $ 120,431
Nov 5, 10 AM $ 1.46
+0.16%
$ 1.08 billion $ 121,691
Nov 5, 9 AM $ 1.45
+0.31%
$ 1.08 billion $ 122,542
Nov 5, 8 AM $ 1.45
+0.18%
$ 1.08 billion $ 123,372
Nov 5, 7 AM $ 1.45
-0.09%
$ 1.08 billion $ 121,085
Nov 5, 6 AM $ 1.45
+0.22%
$ 1.08 billion $ 121,162
Nov 5, 5 AM $ 1.44
-0.09%
$ 1.07 billion $ 120,501
Nov 5, 4 AM $ 1.44
-0.35%
$ 1.07 billion $ 114,066
Nov 5, 3 AM $ 1.45
+0.06%
$ 1.08 billion $ 114,868
Nov 5, 2 AM $ 1.45
+0.11%
$ 1.08 billion $ 117,016
Nov 5, 1 AM $ 1.45
+0.23%
$ 1.08 billion $ 117,561
Nov 5, 12 AM $ 1.44
-0.18%
$ 1.07 billion $ 118,051
Nov 4, 11 PM $ 1.45
-0.21%
$ 1.08 billion $ 120,652
Nov 4, 10 PM $ 1.45
-0.72%
$ 1.08 billion $ 119,212
Nov 4, 9 PM $ 1.46
+0.93%
$ 1.09 billion $ 119,058
Nov 4, 8 PM $ 1.45
-0.28%
$ 1.08 billion $ 116,643
Nov 4, 7 PM $ 1.45
-0.96%
$ 1.08 billion $ 117,210
Nov 4, 6 PM $ 1.46
-0.64%
$ 1.09 billion $ 119,354
Nov 4, 5 PM $ 1.47
-1.51%
$ 1.1 billion $ 121,099
Nov 4, 4 PM $ 1.5
-0.60%
$ 1.11 billion $ 115,561
Nov 4, 3 PM $ 1.5
-0.18%
$ 1.12 billion $ 115,592
Nov 4, 2 PM $ 1.51
+0.22%
$ 1.12 billion $ 117,976
Nov 4, 1 PM $ 1.5
+0.32%
$ 1.12 billion $ 119,016
Nov 4, 12 PM $ 1.5
-0.07%
$ 1.11 billion $ 119,945
Nov 4, 11 AM $ 1.5
+0.59%
$ 1.11 billion $ 123,309
Nov 4, 10 AM $ 1.49
+0.33%
$ 1.11 billion $ 120,712
Nov 4, 9 AM $ 1.48
+0.09%
$ 1.1 billion $ 120,092
Nov 4, 8 AM $ 1.48
+0.05%
$ 1.1 billion $ 117,365
Nov 4, 7 AM $ 1.48
-0.17%
$ 1.1 billion $ 116,165
Nov 4, 6 AM $ 1.49
-0.21%
$ 1.11 billion $ 114,512
Nov 4, 5 AM $ 1.49
-0.93%
$ 1.11 billion $ 114,629
Nov 4, 4 AM $ 1.5
+0.03%
$ 1.12 billion $ 117,697
Nov 4, 3 AM $ 1.5
-0.39%
$ 1.12 billion $ 117,332
Nov 4, 2 AM $ 1.51
+0.11%
$ 1.12 billion $ 115,903
Nov 4, 1 AM $ 1.51
+0.24%
$ 1.12 billion $ 121,933
Nov 4, 12 AM $ 1.5
-0.12%
$ 1.12 billion $ 121,464
Nov 3, 11 PM $ 1.5
+0.05%
$ 1.12 billion $ 120,173
Nov 3, 10 PM $ 1.5
-0.29%
$ 1.12 billion $ 120,670
Nov 3, 9 PM $ 1.51
+0.25%
$ 1.12 billion $ 120,712
Nov 3, 8 PM $ 1.5
-0.09%
$ 1.12 billion $ 121,385
Nov 3, 7 PM $ 1.51
-0.67%
$ 1.12 billion $ 121,246
Nov 3, 6 PM $ 1.51
-0.42%
$ 1.13 billion $ 120,793
Nov 3, 5 PM $ 1.52
+0.30%
$ 1.13 billion $ 120,529
Nov 3, 4 PM $ 1.52
+0.10%
$ 1.13 billion $ 120,825
Nov 3, 3 PM $ 1.51
-0.67%
$ 1.13 billion $ 120,772
Nov 3, 2 PM $ 1.53
+0.18%
$ 1.13 billion $ 120,969
Nov 3, 1 PM $ 1.52
-0.23%
$ 1.13 billion $ 125,443
Nov 3, 12 PM $ 1.53
+0.29%
$ 1.14 billion $ 125,201
Nov 3, 11 AM $ 1.52
-0.16%
$ 1.13 billion $ 122,637
Nov 3, 10 AM $ 1.52
-0.13%
$ 1.13 billion $ 123,462