ZEEBU Historical Data

ZBU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 1.53
+0.10%
$ 1.14 billion $ 122,564
Nov 3, 8 AM $ 1.52
-0.39%
$ 1.13 billion $ 123,963
Nov 3, 7 AM $ 1.53
+0.08%
$ 1.14 billion $ 124,673
Nov 3, 6 AM $ 1.53
-0.41%
$ 1.14 billion $ 125,844
Nov 3, 5 AM $ 1.54
-0.09%
$ 1.14 billion $ 126,311
Nov 3, 4 AM $ 1.54
+0.01%
$ 1.14 billion $ 123,095
Nov 3, 3 AM $ 1.54
+0.22%
$ 1.14 billion $ 126,065
Nov 3, 2 AM $ 1.53
-0.26%
$ 1.14 billion $ 132,428
Nov 3, 1 AM $ 1.54
+0.44%
$ 1.14 billion $ 128,184
Nov 3, 12 AM $ 1.53
-0.10%
$ 1.14 billion $ 129,128
Nov 2, 11 PM $ 1.53
-0.04%
$ 1.14 billion $ 130,142
Nov 2, 10 PM $ 1.53
+0.10%
$ 1.14 billion $ 130,686
Nov 2, 9 PM $ 1.53
-0.37%
$ 1.14 billion $ 130,891
Nov 2, 8 PM $ 1.54
-0.03%
$ 1.14 billion $ 130,108
Nov 2, 7 PM $ 1.54
-0.14%
$ 1.14 billion $ 130,828
Nov 2, 6 PM $ 1.54
+0.14%
$ 1.14 billion $ 133,592
Nov 2, 5 PM $ 1.54
+0.01%
$ 1.14 billion $ 132,308
Nov 2, 4 PM $ 1.54
-0.13%
$ 1.14 billion $ 135,122
Nov 2, 3 PM $ 1.54
+0.01%
$ 1.14 billion $ 138,315
Nov 2, 2 PM $ 1.54
-0.03%
$ 1.14 billion $ 138,489
Nov 2, 1 PM $ 1.54
+0.00%
$ 1.15 billion $ 135,509
Nov 2, 12 PM $ 1.54
-0.36%
$ 1.15 billion $ 135,350
Nov 2, 11 AM $ 1.54
-0.04%
$ 1.15 billion $ 135,232
Nov 2, 10 AM $ 1.55
+0.09%
$ 1.15 billion $ 134,712
Nov 2, 9 AM $ 1.54
-0.03%
$ 1.15 billion $ 137,397
Nov 2, 8 AM $ 1.54
-0.39%
$ 1.15 billion $ 138,993
Nov 2, 7 AM $ 1.55
+0.17%
$ 1.15 billion $ 151,739
Nov 2, 6 AM $ 1.55
+0.21%
$ 1.15 billion $ 150,570
Nov 2, 5 AM $ 1.54
-0.36%
$ 1.15 billion $ 151,089
Nov 2, 4 AM $ 1.55
-0.42%
$ 1.15 billion $ 160,717
Nov 2, 3 AM $ 1.56
+0.10%
$ 1.16 billion $ 158,018
Nov 2, 2 AM $ 1.56
+0.21%
$ 1.16 billion $ 152,755
Nov 2, 1 AM $ 1.55
-0.08%
$ 1.15 billion $ 151,909
Nov 2, 12 AM $ 1.55
-0.27%
$ 1.16 billion $ 151,221
Nov 1, 11 PM $ 1.56
-0.08%
$ 1.16 billion $ 150,054
Nov 1, 10 PM $ 1.56
-0.18%
$ 1.16 billion $ 149,813
Nov 1, 9 PM $ 1.56
-0.05%
$ 1.16 billion $ 149,500
Nov 1, 8 PM $ 1.56
-0.41%
$ 1.16 billion $ 148,009
Nov 1, 7 PM $ 1.57
-0.28%
$ 1.16 billion $ 146,856
Nov 1, 6 PM $ 1.57
-0.25%
$ 1.17 billion $ 147,950
Nov 1, 5 PM $ 1.58
-1.53%
$ 1.17 billion $ 155,864
Nov 1, 4 PM $ 1.6
+0.00%
$ 1.19 billion $ 157,077
Nov 1, 3 PM $ 1.6
-0.20%
$ 1.19 billion $ 155,656
Nov 1, 2 PM $ 1.61
+0.14%
$ 1.19 billion $ 155,481
Nov 1, 1 PM $ 1.6
+0.03%
$ 1.19 billion $ 154,433
Nov 1, 12 PM $ 1.6
-0.11%
$ 1.19 billion $ 155,027
Nov 1, 11 AM $ 1.6
+0.09%
$ 1.19 billion $ 157,034
Nov 1, 10 AM $ 1.6
+0.24%
$ 1.19 billion $ 160,794
Nov 1, 9 AM $ 1.6
-0.02%
$ 1.19 billion $ 158,077
Nov 1, 8 AM $ 1.6
-0.92%
$ 1.19 billion $ 156,841