ZEEBU Historical Data

ZBU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1.6
-0.02%
$ 1.19 billion $ 158,077
Nov 1, 8 AM $ 1.6
-0.92%
$ 1.19 billion $ 156,841
Nov 1, 7 AM $ 1.61
-0.22%
$ 1.2 billion $ 144,980
Nov 1, 6 AM $ 1.62
+0.27%
$ 1.2 billion $ 146,346
Nov 1, 5 AM $ 1.61
+0.18%
$ 1.2 billion $ 146,796
Nov 1, 4 AM $ 1.61
-0.29%
$ 1.19 billion $ 138,765
Nov 1, 3 AM $ 1.62
-0.08%
$ 1.2 billion $ 140,280
Nov 1, 2 AM $ 1.62
-0.18%
$ 1.2 billion $ 136,743
Nov 1, 1 AM $ 1.62
+0.01%
$ 1.2 billion $ 135,998
Nov 1, 12 AM $ 1.62
+0.21%
$ 1.2 billion $ 135,605
Oct 31, 11 PM $ 1.62
+0.01%
$ 1.2 billion $ 135,033
Oct 31, 10 PM $ 1.62
-0.27%
$ 1.2 billion $ 134,014
Oct 31, 9 PM $ 1.62
+0.14%
$ 1.2 billion $ 133,912
Oct 31, 8 PM $ 1.62
-0.43%
$ 1.2 billion $ 134,901
Oct 31, 7 PM $ 1.63
+0.27%
$ 1.2 billion $ 138,569
Oct 31, 6 PM $ 1.62
-0.69%
$ 1.2 billion $ 136,299
Oct 31, 5 PM $ 1.63
-0.12%
$ 1.21 billion $ 127,926
Oct 31, 4 PM $ 1.63
-0.04%
$ 1.21 billion $ 129,191
Oct 31, 3 PM $ 1.63
+0.22%
$ 1.21 billion $ 131,034
Oct 31, 2 PM $ 1.63
-0.15%
$ 1.21 billion $ 130,218
Oct 31, 1 PM $ 1.63
+0.01%
$ 1.21 billion $ 131,635
Oct 31, 12 PM $ 1.63
-0.11%
$ 1.21 billion $ 134,570
Oct 31, 11 AM $ 1.64
+0.11%
$ 1.21 billion $ 136,285
Oct 31, 10 AM $ 1.63
-0.18%
$ 1.21 billion $ 133,483
Oct 31, 9 AM $ 1.64
-0.08%
$ 1.21 billion $ 134,775
Oct 31, 8 AM $ 1.64
+0.11%
$ 1.21 billion $ 135,475
Oct 31, 7 AM $ 1.64
-0.02%
$ 1.21 billion $ 136,794
Oct 31, 6 AM $ 1.64
+0.16%
$ 1.21 billion $ 136,950
Oct 31, 5 AM $ 1.63
-0.14%
$ 1.21 billion $ 136,638
Oct 31, 4 AM $ 1.64
-0.21%
$ 1.21 billion $ 137,194
Oct 31, 3 AM $ 1.64
+0.13%
$ 1.21 billion $ 135,580
Oct 31, 2 AM $ 1.64
-0.08%
$ 1.21 billion $ 135,716
Oct 31, 1 AM $ 1.64
-0.14%
$ 1.21 billion $ 136,350
Oct 31, 12 AM $ 1.64
+0.15%
$ 1.22 billion $ 136,379
Oct 30, 11 PM $ 1.64
+0.11%
$ 1.21 billion $ 137,466
Oct 30, 10 PM $ 1.64
-0.08%
$ 1.21 billion $ 137,506
Oct 30, 9 PM $ 1.64
+0.01%
$ 1.21 billion $ 139,038
Oct 30, 8 PM $ 1.64
-0.22%
$ 1.21 billion $ 142,276
Oct 30, 7 PM $ 1.64
-0.06%
$ 1.22 billion $ 142,992
Oct 30, 6 PM $ 1.64
+0.24%
$ 1.22 billion $ 145,260
Oct 30, 5 PM $ 1.64
-0.19%
$ 1.21 billion $ 147,062
Oct 30, 4 PM $ 1.64
-0.03%
$ 1.22 billion $ 146,300
Oct 30, 3 PM $ 1.64
+0.33%
$ 1.22 billion $ 144,687
Oct 30, 2 PM $ 1.64
-0.20%
$ 1.21 billion $ 145,649
Oct 30, 1 PM $ 1.64
-0.12%
$ 1.22 billion $ 145,129
Oct 30, 12 PM $ 1.64
-0.31%
$ 1.22 billion $ 146,508
Oct 30, 11 AM $ 1.65
+0.11%
$ 1.22 billion $ 159,340
Oct 30, 10 AM $ 1.65
+0.14%
$ 1.22 billion $ 158,728
Oct 30, 9 AM $ 1.65
-0.24%
$ 1.22 billion $ 157,978
Oct 30, 9 AM $ 1.65
-0.24%
$ 1.22 billion $ 157,978