ZEEBU Historical Data

ZBU Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.65
-0.24%
$ 1.22 billion $ 157,978
Oct 30, 8 AM $ 1.65
-0.08%
$ 1.22 billion $ 159,463
Oct 30, 8 AM $ 1.65
-0.08%
$ 1.22 billion $ 159,463
Oct 30, 7 AM $ 1.65
-0.01%
$ 1.22 billion $ 159,389
Oct 30, 7 AM $ 1.65
-0.01%
$ 1.22 billion $ 159,389
Oct 30, 6 AM $ 1.65
+0.08%
$ 1.22 billion $ 160,457
Oct 30, 6 AM $ 1.65
+0.08%
$ 1.22 billion $ 160,457
Oct 30, 5 AM $ 1.65
+0.17%
$ 1.22 billion $ 161,087
Oct 30, 5 AM $ 1.65
+0.17%
$ 1.22 billion $ 161,087
Oct 30, 4 AM $ 1.65
+0.04%
$ 1.22 billion $ 160,145
Oct 30, 4 AM $ 1.65
+0.04%
$ 1.22 billion $ 160,145
Oct 30, 3 AM $ 1.65
+0.00%
$ 1.22 billion $ 159,543
Oct 30, 3 AM $ 1.65
+0.00%
$ 1.22 billion $ 159,543
Oct 30, 2 AM $ 1.65
-0.08%
$ 1.22 billion $ 162,465
Oct 30, 2 AM $ 1.65
-0.08%
$ 1.22 billion $ 162,465
Oct 30, 1 AM $ 1.64
-0.46%
$ 1.22 billion $ 161,430
Oct 30, 1 AM $ 1.64
-0.46%
$ 1.22 billion $ 161,430
Oct 30, 12 AM $ 1.65
+0.17%
$ 1.22 billion $ 161,693
Oct 30, 12 AM $ 1.65
+0.17%
$ 1.22 billion $ 161,693
Oct 29, 11 PM $ 1.65
-0.10%
$ 1.22 billion $ 162,583
Oct 29, 11 PM $ 1.65
-0.10%
$ 1.22 billion $ 162,583
Oct 29, 10 PM $ 1.65
+0.19%
$ 1.22 billion $ 161,593
Oct 29, 10 PM $ 1.65
+0.19%
$ 1.22 billion $ 161,593
Oct 29, 9 PM $ 1.65
+0.11%
$ 1.22 billion $ 161,724
Oct 29, 9 PM $ 1.65
+0.11%
$ 1.22 billion $ 161,724
Oct 29, 8 PM $ 1.65
+0.11%
$ 1.22 billion $ 156,980
Oct 29, 8 PM $ 1.65
+0.11%
$ 1.22 billion $ 156,980
Oct 29, 7 PM $ 1.65
+0.07%
$ 1.22 billion $ 154,584
Oct 29, 7 PM $ 1.65
+0.07%
$ 1.22 billion $ 154,584
Oct 29, 6 PM $ 1.65
-0.46%
$ 1.22 billion $ 152,620
Oct 29, 6 PM $ 1.65
-0.46%
$ 1.22 billion $ 152,620
Oct 29, 5 PM $ 1.65
+0.09%
$ 1.22 billion $ 154,761
Oct 29, 5 PM $ 1.65
+0.09%
$ 1.22 billion $ 154,761
Oct 29, 4 PM $ 1.65
+0.09%
$ 1.22 billion $ 156,875
Oct 29, 4 PM $ 1.65
+0.09%
$ 1.22 billion $ 156,875
Oct 29, 3 PM $ 1.65
-0.16%
$ 1.22 billion $ 155,898
Oct 29, 3 PM $ 1.65
-0.16%
$ 1.22 billion $ 155,898
Oct 29, 2 PM $ 1.65
-0.38%
$ 1.22 billion $ 157,918
Oct 29, 2 PM $ 1.65
-0.38%
$ 1.22 billion $ 157,918
Oct 29, 1 PM $ 1.66
-2.36%
$ 1.23 billion $ 156,726
Oct 29, 1 PM $ 1.66
-2.36%
$ 1.23 billion $ 156,726
Oct 29, 12 PM $ 1.7
+2.45%
$ 1.25 billion $ 155,146
Oct 29, 12 PM $ 1.7
+2.45%
$ 1.25 billion $ 155,146
Oct 29, 11 AM $ 1.65
+0.22%
$ 1.22 billion $ 136,084
Oct 29, 11 AM $ 1.65
+0.22%
$ 1.22 billion $ 136,084
Oct 29, 10 AM $ 1.65
+0.07%
$ 1.22 billion $ 134,585
Oct 29, 10 AM $ 1.65
+0.07%
$ 1.22 billion $ 134,585
Oct 29, 9 AM $ 1.65
-0.09%
$ 1.22 billion $ 134,155
Oct 29, 9 AM $ 1.65
-0.09%
$ 1.22 billion $ 134,155
Oct 29, 8 AM $ 1.65
+0.14%
$ 1.22 billion $ 131,649