ZEEBU Historical Data

ZBU Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.65
+0.14%
$ 1.22 billion $ 131,649
Oct 29, 7 AM $ 1.64
-0.35%
$ 1.21 billion $ 131,075
Oct 29, 7 AM $ 1.64
-0.35%
$ 1.21 billion $ 131,075
Oct 29, 6 AM $ 1.65
-0.92%
$ 1.22 billion $ 130,277
Oct 29, 6 AM $ 1.65
-0.92%
$ 1.22 billion $ 130,277
Oct 29, 5 AM $ 1.66
-0.19%
$ 1.23 billion $ 131,797
Oct 29, 5 AM $ 1.66
-0.19%
$ 1.23 billion $ 131,797
Oct 29, 4 AM $ 1.66
-0.06%
$ 1.23 billion $ 133,043
Oct 29, 4 AM $ 1.66
-0.06%
$ 1.23 billion $ 133,043
Oct 29, 3 AM $ 1.67
+0.06%
$ 1.23 billion $ 132,521
Oct 29, 3 AM $ 1.67
+0.06%
$ 1.23 billion $ 132,521
Oct 29, 2 AM $ 1.66
-0.22%
$ 1.23 billion $ 131,347
Oct 29, 1 AM $ 1.67
+0.12%
$ 1.23 billion $ 131,414
Oct 29, 12 AM $ 1.67
-0.08%
$ 1.23 billion $ 132,229
Oct 28, 11 PM $ 1.67
+0.36%
$ 1.23 billion $ 132,523
Oct 28, 10 PM $ 1.66
-0.02%
$ 1.23 billion $ 132,638
Oct 28, 9 PM $ 1.66
+0.04%
$ 1.23 billion $ 133,562
Oct 28, 8 PM $ 1.66
-0.13%
$ 1.23 billion $ 137,153
Oct 28, 7 PM $ 1.66
-0.17%
$ 1.23 billion $ 137,122
Oct 28, 6 PM $ 1.67
-0.39%
$ 1.23 billion $ 139,817
Oct 28, 5 PM $ 1.67
+0.32%
$ 1.24 billion $ 139,333
Oct 28, 4 PM $ 1.67
+0.14%
$ 1.23 billion $ 137,410
Oct 28, 3 PM $ 1.66
-0.51%
$ 1.23 billion $ 138,522
Oct 28, 2 PM $ 1.67
-0.26%
$ 1.24 billion $ 137,366
Oct 28, 1 PM $ 1.68
+0.01%
$ 1.24 billion $ 138,658
Oct 28, 12 PM $ 1.68
+0.13%
$ 1.24 billion $ 140,095
Oct 28, 11 AM $ 1.68
-0.12%
$ 1.24 billion $ 142,290
Oct 28, 10 AM $ 1.68
-0.01%
$ 1.24 billion $ 120,772
Oct 28, 9 AM $ 1.68
-0.03%
$ 1.24 billion $ 120,907
Oct 28, 8 AM $ 1.68
+0.10%
$ 1.24 billion $ 121,853
Oct 28, 7 AM $ 1.68
+0.02%
$ 1.24 billion $ 122,893
Oct 28, 6 AM $ 1.67
+0.00%
$ 1.24 billion $ 122,361
Oct 28, 5 AM $ 1.67
+0.01%
$ 1.24 billion $ 121,491
Oct 28, 4 AM $ 1.67
+0.08%
$ 1.24 billion $ 121,214
Oct 28, 3 AM $ 1.67
-0.08%
$ 1.24 billion $ 123,170
Oct 28, 2 AM $ 1.67
+0.12%
$ 1.24 billion $ 122,664
Oct 28, 1 AM $ 1.67
-0.15%
$ 1.24 billion $ 123,213
Oct 28, 12 AM $ 1.68
+0.06%
$ 1.24 billion $ 122,416
Oct 27, 11 PM $ 1.67
+0.03%
$ 1.24 billion $ 121,508
Oct 27, 10 PM $ 1.67
-0.17%
$ 1.24 billion $ 121,614
Oct 27, 9 PM $ 1.68
-0.11%
$ 1.24 billion $ 120,858
Oct 27, 8 PM $ 1.68
-0.34%
$ 1.24 billion $ 121,778
Oct 27, 7 PM $ 1.68
+0.38%
$ 1.24 billion $ 121,648
Oct 27, 6 PM $ 1.67
-0.12%
$ 1.24 billion $ 121,045
Oct 27, 5 PM $ 1.68
+0.16%
$ 1.24 billion $ 121,390
Oct 27, 4 PM $ 1.67
-0.06%
$ 1.24 billion $ 122,361
Oct 27, 3 PM $ 1.67
+0.02%
$ 1.24 billion $ 123,606
Oct 27, 2 PM $ 1.67
-0.18%
$ 1.24 billion $ 124,049
Oct 27, 1 PM $ 1.68
+0.07%
$ 1.24 billion $ 124,285
Oct 27, 12 PM $ 1.68
+0.00%
$ 1.24 billion $ 122,900