ZEEBU Historical Data

ZBU Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 1.68
-0.05%
$ 1.24 billion $ 120,722
Oct 27, 10 AM $ 1.68
-0.01%
$ 1.24 billion $ 120,443
Oct 27, 9 AM $ 1.68
+0.07%
$ 1.24 billion $ 120,101
Oct 27, 8 AM $ 1.68
-0.01%
$ 1.24 billion $ 119,435
Oct 27, 7 AM $ 1.68
-0.11%
$ 1.24 billion $ 117,899
Oct 27, 6 AM $ 1.68
-0.05%
$ 1.24 billion $ 117,100
Oct 27, 5 AM $ 1.68
+0.30%
$ 1.24 billion $ 116,784
Oct 27, 4 AM $ 1.67
-0.09%
$ 1.24 billion $ 117,284
Oct 27, 3 AM $ 1.68
-0.09%
$ 1.24 billion $ 116,878
Oct 27, 2 AM $ 1.68
-0.09%
$ 1.24 billion $ 118,971
Oct 27, 1 AM $ 1.68
-0.11%
$ 1.24 billion $ 118,387
Oct 27, 12 AM $ 1.68
+0.13%
$ 1.24 billion $ 117,510
Oct 26, 11 PM $ 1.68
+0.22%
$ 1.24 billion $ 117,536
Oct 26, 10 PM $ 1.67
+0.02%
$ 1.24 billion $ 117,961
Oct 26, 9 PM $ 1.67
+0.04%
$ 1.24 billion $ 118,284
Oct 26, 8 PM $ 1.67
-0.10%
$ 1.24 billion $ 116,915
Oct 26, 7 PM $ 1.67
-0.24%
$ 1.24 billion $ 117,565
Oct 26, 6 PM $ 1.68
+0.11%
$ 1.24 billion $ 118,492
Oct 26, 5 PM $ 1.67
+0.01%
$ 1.24 billion $ 119,102
Oct 26, 4 PM $ 1.67
+0.20%
$ 1.24 billion $ 120,636
Oct 26, 3 PM $ 1.67
+0.03%
$ 1.24 billion $ 117,689
Oct 26, 2 PM $ 1.67
+0.05%
$ 1.24 billion $ 116,378
Oct 26, 1 PM $ 1.67
+0.19%
$ 1.24 billion $ 115,416
Oct 26, 12 PM $ 1.67
-0.06%
$ 1.23 billion $ 115,938
Oct 26, 11 AM $ 1.67
+0.18%
$ 1.23 billion $ 115,834
Oct 26, 10 AM $ 1.66
-0.07%
$ 1.23 billion $ 114,864
Oct 26, 9 AM $ 1.67
-0.01%
$ 1.23 billion $ 114,465
Oct 26, 8 AM $ 1.67
+0.05%
$ 1.23 billion $ 115,588
Oct 26, 7 AM $ 1.66
-0.23%
$ 1.23 billion $ 116,351
Oct 26, 6 AM $ 1.67
+0.30%
$ 1.24 billion $ 117,384
Oct 26, 5 AM $ 1.66
-0.24%
$ 1.23 billion $ 116,376
Oct 26, 4 AM $ 1.67
+0.07%
$ 1.23 billion $ 115,924
Oct 26, 3 AM $ 1.67
-0.07%
$ 1.23 billion $ 118,267
Oct 26, 2 AM $ 1.67
+0.21%
$ 1.24 billion $ 116,573
Oct 26, 1 AM $ 1.67
-0.01%
$ 1.23 billion $ 115,283
Oct 26, 12 AM $ 1.67
+0.08%
$ 1.23 billion $ 115,959
Oct 25, 11 PM $ 1.66
-0.01%
$ 1.23 billion $ 115,800
Oct 25, 10 PM $ 1.66
+0.02%
$ 1.23 billion $ 115,141
Oct 25, 9 PM $ 1.66
-0.30%
$ 1.23 billion $ 115,604
Oct 25, 8 PM $ 1.67
-0.10%
$ 1.23 billion $ 131,816
Oct 25, 7 PM $ 1.67
+0.15%
$ 1.23 billion $ 132,353
Oct 25, 6 PM $ 1.67
-0.16%
$ 1.23 billion $ 131,277
Oct 25, 5 PM $ 1.67
+0.05%
$ 1.24 billion $ 132,094
Oct 25, 4 PM $ 1.67
+0.22%
$ 1.23 billion $ 130,625
Oct 25, 3 PM $ 1.66
-0.04%
$ 1.23 billion $ 131,112
Oct 25, 2 PM $ 1.66
-0.10%
$ 1.23 billion $ 131,700
Oct 25, 1 PM $ 1.67
+0.01%
$ 1.23 billion $ 131,818
Oct 25, 12 PM $ 1.67
-0.07%
$ 1.23 billion $ 131,187
Oct 25, 11 AM $ 1.67
+0.17%
$ 1.23 billion $ 132,064
Oct 25, 10 AM $ 1.66
-0.16%
$ 1.23 billion $ 131,925