ZEEBU Historical Data

ZBU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1.67
+0.17%
$ 1.23 billion $ 133,049
Oct 25, 8 AM $ 1.66
-0.01%
$ 1.23 billion $ 133,071
Oct 25, 7 AM $ 1.66
-0.05%
$ 1.23 billion $ 132,225
Oct 25, 6 AM $ 1.66
-0.06%
$ 1.23 billion $ 131,609
Oct 25, 5 AM $ 1.67
-0.10%
$ 1.23 billion $ 134,189
Oct 25, 4 AM $ 1.67
+0.22%
$ 1.23 billion $ 134,448
Oct 25, 3 AM $ 1.66
-0.19%
$ 1.23 billion $ 131,440
Oct 25, 2 AM $ 1.67
+0.09%
$ 1.23 billion $ 130,759
Oct 25, 1 AM $ 1.67
+0.05%
$ 1.23 billion $ 131,543
Oct 25, 12 AM $ 1.66
+0.11%
$ 1.23 billion $ 130,431
Oct 24, 11 PM $ 1.66
-0.11%
$ 1.23 billion $ 131,091
Oct 24, 10 PM $ 1.66
+0.02%
$ 1.23 billion $ 132,015
Oct 24, 9 PM $ 1.66
-0.17%
$ 1.23 billion $ 132,399
Oct 24, 8 PM $ 1.67
-0.13%
$ 1.23 billion $ 132,380
Oct 24, 7 PM $ 1.67
+0.19%
$ 1.24 billion $ 132,139
Oct 24, 6 PM $ 1.67
+0.01%
$ 1.23 billion $ 135,876
Oct 24, 5 PM $ 1.67
+0.17%
$ 1.23 billion $ 135,417
Oct 24, 4 PM $ 1.66
-0.17%
$ 1.23 billion $ 133,298
Oct 24, 3 PM $ 1.67
-0.07%
$ 1.23 billion $ 134,173
Oct 24, 2 PM $ 1.67
+0.14%
$ 1.23 billion $ 134,961
Oct 24, 1 PM $ 1.67
-0.03%
$ 1.23 billion $ 134,123
Oct 24, 12 PM $ 1.67
+0.15%
$ 1.23 billion $ 134,664
Oct 24, 11 AM $ 1.66
-0.10%
$ 1.23 billion $ 134,737
Oct 24, 10 AM $ 1.67
-0.11%
$ 1.23 billion $ 135,524
Oct 24, 9 AM $ 1.67
+0.07%
$ 1.23 billion $ 134,305
Oct 24, 8 AM $ 1.67
+0.11%
$ 1.23 billion $ 133,389
Oct 24, 7 AM $ 1.66
-0.21%
$ 1.23 billion $ 135,609
Oct 24, 6 AM $ 1.67
+0.05%
$ 1.23 billion $ 136,899
Oct 24, 5 AM $ 1.67
+0.00%
$ 1.23 billion $ 133,938
Oct 24, 4 AM $ 1.67
+0.19%
$ 1.23 billion $ 131,607
Oct 24, 3 AM $ 1.66
+0.01%
$ 1.23 billion $ 134,408
Oct 24, 2 AM $ 1.66
+0.12%
$ 1.23 billion $ 136,104
Oct 24, 1 AM $ 1.66
+0.03%
$ 1.23 billion $ 136,937
Oct 24, 12 AM $ 1.66
+0.03%
$ 1.23 billion $ 139,756
Oct 23, 11 PM $ 1.66
-0.04%
$ 1.23 billion $ 141,873
Oct 23, 10 PM $ 1.66
-0.25%
$ 1.23 billion $ 143,471
Oct 23, 9 PM $ 1.67
+0.08%
$ 1.23 billion $ 147,994
Oct 23, 8 PM $ 1.66
+0.15%
$ 1.23 billion $ 147,226
Oct 23, 7 PM $ 1.66
-0.08%
$ 1.23 billion $ 151,252
Oct 23, 6 PM $ 1.66
-0.31%
$ 1.23 billion $ 148,967
Oct 23, 5 PM $ 1.67
+0.03%
$ 1.23 billion $ 133,646
Oct 23, 4 PM $ 1.67
+0.09%
$ 1.23 billion $ 136,362
Oct 23, 3 PM $ 1.67
-0.05%
$ 1.23 billion $ 136,610
Oct 23, 2 PM $ 1.67
+0.08%
$ 1.23 billion $ 155,919
Oct 23, 1 PM $ 1.66
-0.02%
$ 1.23 billion $ 155,809
Oct 23, 12 PM $ 1.67
-0.01%
$ 1.23 billion $ 156,135
Oct 23, 11 AM $ 1.67
-0.02%
$ 1.23 billion $ 156,108
Oct 23, 10 AM $ 1.67
+0.06%
$ 1.23 billion $ 156,051
Oct 23, 9 AM $ 1.66
-0.07%
$ 1.23 billion $ 157,321
Oct 23, 8 AM $ 1.67
-0.01%
$ 1.23 billion $ 159,059