ZEEBU Historical Data

ZBU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.67
-0.01%
$ 1.23 billion $ 159,059
Oct 23, 7 AM $ 1.67
+0.13%
$ 1.23 billion $ 156,904
Oct 23, 6 AM $ 1.66
-0.03%
$ 1.23 billion $ 155,195
Oct 23, 5 AM $ 1.66
+0.07%
$ 1.23 billion $ 157,272
Oct 23, 4 AM $ 1.66
-0.02%
$ 1.23 billion $ 161,270
Oct 23, 3 AM $ 1.66
+0.02%
$ 1.23 billion $ 157,925
Oct 23, 2 AM $ 1.66
-0.28%
$ 1.23 billion $ 156,479
Oct 23, 1 AM $ 1.67
-0.03%
$ 1.23 billion $ 155,014
Oct 23, 12 AM $ 1.67
+0.33%
$ 1.24 billion $ 152,853
Oct 22, 11 PM $ 1.66
+0.07%
$ 1.23 billion $ 150,344
Oct 22, 10 PM $ 1.66
-0.16%
$ 1.23 billion $ 148,158
Oct 22, 9 PM $ 1.66
-0.04%
$ 1.23 billion $ 145,044
Oct 22, 8 PM $ 1.66
+0.03%
$ 1.23 billion $ 147,081
Oct 22, 7 PM $ 1.66
-0.01%
$ 1.23 billion $ 145,259
Oct 22, 6 PM $ 1.66
-0.06%
$ 1.23 billion $ 146,523
Oct 22, 5 PM $ 1.66
+0.07%
$ 1.23 billion $ 145,673
Oct 22, 4 PM $ 1.66
-0.09%
$ 1.23 billion $ 144,825
Oct 22, 3 PM $ 1.67
+0.09%
$ 1.23 billion $ 151,052
Oct 22, 2 PM $ 1.66
+0.04%
$ 1.23 billion $ 149,164
Oct 22, 1 PM $ 1.66
-0.03%
$ 1.23 billion $ 147,107
Oct 22, 12 PM $ 1.66
-0.14%
$ 1.23 billion $ 145,861
Oct 22, 11 AM $ 1.67
+0.00%
$ 1.23 billion $ 143,734
Oct 22, 10 AM $ 1.67
+0.12%
$ 1.23 billion $ 141,892
Oct 22, 9 AM $ 1.66
-0.16%
$ 1.23 billion $ 139,777
Oct 22, 8 AM $ 1.67
-0.01%
$ 1.23 billion $ 139,173
Oct 22, 7 AM $ 1.67
+0.09%
$ 1.23 billion $ 140,175
Oct 22, 6 AM $ 1.67
-0.57%
$ 1.23 billion $ 141,680
Oct 22, 5 AM $ 1.68
-0.10%
$ 1.24 billion $ 140,495
Oct 22, 4 AM $ 1.68
+0.03%
$ 1.24 billion $ 137,429
Oct 22, 3 AM $ 1.68
+0.01%
$ 1.24 billion $ 142,850
Oct 22, 2 AM $ 1.68
-0.03%
$ 1.24 billion $ 145,027
Oct 22, 1 AM $ 1.68
+0.06%
$ 1.24 billion $ 146,836
Oct 22, 12 AM $ 1.68
+0.11%
$ 1.24 billion $ 151,509
Oct 21, 11 PM $ 1.67
-0.03%
$ 1.24 billion $ 152,300
Oct 21, 10 PM $ 1.67
+0.04%
$ 1.24 billion $ 153,143
Oct 21, 9 PM $ 1.67
-0.05%
$ 1.24 billion $ 152,558
Oct 21, 8 PM $ 1.68
-0.07%
$ 1.24 billion $ 151,142
Oct 21, 7 PM $ 1.68
-0.08%
$ 1.24 billion $ 153,315
Oct 21, 6 PM $ 1.68
+0.10%
$ 1.24 billion $ 148,505
Oct 21, 5 PM $ 1.68
+0.01%
$ 1.24 billion $ 148,185
Oct 21, 4 PM $ 1.68
+0.03%
$ 1.24 billion $ 147,323
Oct 21, 3 PM $ 1.68
+0.13%
$ 1.24 billion $ 139,450
Oct 21, 2 PM $ 1.67
-0.02%
$ 1.24 billion $ 141,104
Oct 21, 1 PM $ 1.67
+0.04%
$ 1.24 billion $ 143,068
Oct 21, 12 PM $ 1.67
-0.10%
$ 1.24 billion $ 143,211
Oct 21, 11 AM $ 1.67
+0.21%
$ 1.24 billion $ 143,999
Oct 21, 10 AM $ 1.67
-0.02%
$ 1.24 billion $ 143,843
Oct 21, 9 AM $ 1.67
-0.12%
$ 1.24 billion $ 143,367
Oct 21, 8 AM $ 1.67
+0.05%
$ 1.24 billion $ 146,502
Oct 21, 7 AM $ 1.67
+0.01%
$ 1.24 billion $ 145,152