ZEEBU Historical Data

ZBU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 1.67
+0.08%
$ 1.24 billion $ 143,583
Oct 21, 5 AM $ 1.67
-0.17%
$ 1.24 billion $ 144,859
Oct 21, 4 AM $ 1.67
+0.04%
$ 1.24 billion $ 146,751
Oct 21, 3 AM $ 1.67
-0.03%
$ 1.24 billion $ 143,444
Oct 21, 2 AM $ 1.67
+0.21%
$ 1.24 billion $ 148,595
Oct 21, 1 AM $ 1.67
-0.15%
$ 1.24 billion $ 146,241
Oct 21, 12 AM $ 1.67
-0.11%
$ 1.24 billion $ 141,721
Oct 20, 11 PM $ 1.67
+0.10%
$ 1.24 billion $ 141,170
Oct 20, 10 PM $ 1.67
-0.07%
$ 1.24 billion $ 140,371
Oct 20, 9 PM $ 1.67
-0.03%
$ 1.24 billion $ 139,604
Oct 20, 8 PM $ 1.67
+0.12%
$ 1.24 billion $ 136,864
Oct 20, 7 PM $ 1.67
-0.01%
$ 1.24 billion $ 133,557
Oct 20, 6 PM $ 1.67
+0.00%
$ 1.24 billion $ 131,606
Oct 20, 5 PM $ 1.67
-0.02%
$ 1.24 billion $ 128,910
Oct 20, 4 PM $ 1.67
-0.10%
$ 1.24 billion $ 125,967
Oct 20, 3 PM $ 1.67
+0.10%
$ 1.24 billion $ 124,745
Oct 20, 2 PM $ 1.67
+0.03%
$ 1.24 billion $ 122,624
Oct 20, 1 PM $ 1.67
-0.19%
$ 1.24 billion $ 120,715
Oct 20, 12 PM $ 1.68
+0.00%
$ 1.24 billion $ 121,586
Oct 20, 11 AM $ 1.68
+0.07%
$ 1.24 billion $ 121,585
Oct 20, 10 AM $ 1.67
+0.00%
$ 1.24 billion $ 123,352
Oct 20, 9 AM $ 1.67
+0.07%
$ 1.24 billion $ 124,532
Oct 20, 8 AM $ 1.67
-0.05%
$ 1.24 billion $ 122,819
Oct 20, 7 AM $ 1.67
-0.13%
$ 1.24 billion $ 124,038
Oct 20, 6 AM $ 1.68
+0.09%
$ 1.24 billion $ 124,940
Oct 20, 5 AM $ 1.68
-0.16%
$ 1.24 billion $ 123,613
Oct 20, 4 AM $ 1.68
+0.08%
$ 1.24 billion $ 130,424
Oct 20, 3 AM $ 1.68
+0.02%
$ 1.24 billion $ 129,329
Oct 20, 2 AM $ 1.68
-0.03%
$ 1.24 billion $ 121,932
Oct 20, 1 AM $ 1.68
+0.02%
$ 1.24 billion $ 123,731
Oct 20, 12 AM $ 1.68
+0.04%
$ 1.24 billion $ 124,026
Oct 19, 11 PM $ 1.68
+0.13%
$ 1.24 billion $ 125,327
Oct 19, 10 PM $ 1.67
+0.02%
$ 1.24 billion $ 123,988
Oct 19, 9 PM $ 1.67
-0.10%
$ 1.24 billion $ 123,882
Oct 19, 8 PM $ 1.68
+0.06%
$ 1.24 billion $ 123,841
Oct 19, 7 PM $ 1.68
-0.32%
$ 1.24 billion $ 126,431
Oct 19, 6 PM $ 1.68
+0.39%
$ 1.24 billion $ 125,403
Oct 19, 5 PM $ 1.67
-0.02%
$ 1.24 billion $ 124,958
Oct 19, 4 PM $ 1.67
-0.02%
$ 1.24 billion $ 128,679
Oct 19, 3 PM $ 1.67
+0.00%
$ 1.24 billion $ 129,351
Oct 19, 2 PM $ 1.67
+0.02%
$ 1.24 billion $ 130,307
Oct 19, 1 PM $ 1.67
-0.04%
$ 1.24 billion $ 130,443
Oct 19, 12 PM $ 1.67
-0.22%
$ 1.24 billion $ 132,299
Oct 19, 11 AM $ 1.68
+0.15%
$ 1.24 billion $ 133,612
Oct 19, 10 AM $ 1.68
+0.02%
$ 1.24 billion $ 132,292
Oct 19, 9 AM $ 1.68
+0.10%
$ 1.24 billion $ 133,757
Oct 19, 8 AM $ 1.67
-0.13%
$ 1.24 billion $ 132,234
Oct 19, 7 AM $ 1.68
+0.04%
$ 1.24 billion $ 132,013
Oct 19, 6 AM $ 1.68
+0.00%
$ 1.24 billion $ 131,532
Oct 19, 5 AM $ 1.68
-0.04%
$ 1.24 billion $ 138,288