Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.12
+0.00%
$48.59 million $42
Jun 12, 7 AM $0.119
+0.00%
$48.21 million $39
Jun 12, 6 AM $0.119
-0.02%
$48.38 million $38
Jun 12, 5 AM $0.119
+0.25%
$48.53 million $40
Jun 12, 4 AM $0.119
-0.01%
$48.49 million $41
Jun 11, 11 PM $0.119
-0.20%
$48.51 million $43
Jun 11, 8 PM $0.118
+0.00%
$48.06 million $40
Jun 11, 5 PM $0.118
+1.07%
$47.98 million $35
Jun 11, 3 PM $0.117
-0.01%
$47.51 million $42
Jun 11, 12 PM $0.118
+0.00%
$47.85 million $49
Jun 11, 8 AM $0.118
-0.72%
$47.79 million $53
Jun 11, 7 AM $0.118
+0.00%
$47.87 million $52
Jun 11, 1 AM $0.117
+0.63%
$47.65 million $66
Jun 10, 10 PM $0.116
+0.00%
$47.12 million $61
Jun 10, 9 PM $0.116
-0.55%
$47.16 million $60
Jun 10, 5 PM $0.116
-0.42%
$47.3 million $58
Jun 10, 4 PM $0.117
-0.38%
$47.59 million $56
Jun 10, 3 PM $0.118
+0.01%
$47.83 million $51
Jun 10, 2 PM $0.117
+0.00%
$47.75 million $46
Jun 10, 1 PM $0.117
+0.06%
$47.58 million $50
Jun 10, 12 PM $0.117
+0.20%
$47.55 million $46
Jun 10, 9 AM $0.117
+0.00%
$47.37 million $43
Jun 10, 2 AM $0.117
-0.23%
$47.45 million $30
Jun 10, 12 AM $0.117
+0.00%
$47.51 million $40
Jun 9, 11 PM $0.117
-0.29%
$47.51 million $41
Jun 9, 10 PM $0.117
+0.50%
$47.68 million $41
Jun 9, 9 PM $0.117
-0.07%
$47.7 million $42
Jun 9, 7 PM $0.117
+0.03%
$47.75 million $43
Jun 9, 5 PM $0.117
+0.00%
$47.56 million $39
Jun 9, 4 PM $0.117
+0.00%
$47.4 million $39
Jun 9, 2 PM $0.117
-0.49%
$47.67 million $35
Jun 9, 8 AM $0.119
+0.00%
$-- $40
Jun 9, 6 AM $0.12
+0.00%
$48.68 million $48
Jun 9, 4 AM $0.118
+0.27%
$48.13 million $48
Jun 9, 1 AM $0.118
-0.05%
$47.92 million $52
Jun 9, 12 AM $0.118
-0.61%
$47.94 million $50
Jun 8, 11 PM $0.119
+0.00%
$48.44 million $49
Jun 8, 10 PM $0.119
+0.00%
$48.57 million $65
Jun 8, 9 PM $0.119
+0.74%
$48.47 million $65
Jun 8, 7 PM $0.118
+0.00%
$48.12 million $65
Jun 8, 6 PM $0.118
+0.00%
$47.98 million $65
Jun 8, 5 PM $0.119
+0.00%
$48.27 million $64
Jun 8, 4 PM $0.119
+0.00%
$48.29 million $63
Jun 8, 3 PM $0.119
+0.00%
$48.4 million $62
Jun 8, 12 PM $0.118
-0.52%
$48.05 million $63
Jun 8, 11 AM $0.118
+0.06%
$48.17 million $62
Jun 8, 9 AM $0.118
+0.55%
$47.94 million $67
Jun 8, 6 AM $0.118
+0.20%
$47.8 million $69
Jun 8, 5 AM $0.117
-0.40%
$47.7 million $66
Jun 8, 4 AM $0.118
+0.00%
$47.98 million $62