ZEEBU Historical Data

ZBU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 1.68
-0.27%
$ 1.24 billion $ 132,892
Oct 19, 3 AM $ 1.69
+0.13%
$ 1.25 billion $ 132,862
Oct 19, 2 AM $ 1.69
-0.07%
$ 1.25 billion $ 133,473
Oct 19, 1 AM $ 1.69
+0.41%
$ 1.25 billion $ 132,176
Oct 19, 12 AM $ 1.68
+0.12%
$ 1.24 billion $ 131,603
Oct 18, 11 PM $ 1.68
-0.05%
$ 1.24 billion $ 129,804
Oct 18, 10 PM $ 1.68
+0.04%
$ 1.24 billion $ 130,961
Oct 18, 9 PM $ 1.68
-0.16%
$ 1.24 billion $ 131,027
Oct 18, 8 PM $ 1.68
-0.05%
$ 697.34 million $ 134,627
Oct 18, 7 PM $ 1.68
+0.02%
$ 697.71 million $ 135,482
Oct 18, 6 PM $ 1.68
+0.09%
$ 696.86 million $ 136,672
Oct 18, 5 PM $ 1.68
+0.18%
$ 697.23 million $ 140,240
Oct 18, 4 PM $ 1.68
+0.04%
$ 695.74 million $ 142,072
Oct 18, 3 PM $ 1.68
-0.03%
$ 695.27 million $ 142,007
Oct 18, 2 PM $ 1.68
-0.14%
$ 695.5 million $ 143,144
Oct 18, 1 PM $ 1.68
+0.20%
$ 696.24 million $ 145,465
Oct 18, 12 PM $ 1.67
-0.21%
$ 694.85 million $ 144,329
Oct 18, 11 AM $ 1.68
+0.00%
$ 696.88 million $ 144,999
Oct 18, 10 AM $ 1.68
-0.10%
$ 696.73 million $ 144,884
Oct 18, 9 AM $ 1.68
-0.15%
$ 697.2 million $ 145,316
Oct 18, 8 AM $ 1.68
-0.09%
$ 698.14 million $ 146,336
Oct 18, 7 AM $ 1.68
-0.03%
$ 698.21 million $ 147,111
Oct 18, 6 AM $ 1.68
-0.37%
$ 698.3 million $ 152,496
Oct 18, 5 AM $ 1.69
+0.40%
$ 699.99 million $ 146,366
Oct 18, 4 AM $ 1.68
+0.08%
$ 697.9 million $ 143,195
Oct 18, 3 AM $ 1.68
-0.03%
$ 697.15 million $ 142,407
Oct 18, 2 AM $ 1.68
-0.12%
$ 697.14 million $ 141,874
Oct 18, 1 AM $ 1.68
-0.20%
$ 697.42 million $ 141,450
Oct 18, 12 AM $ 1.69
-0.07%
$ 699.37 million $ 141,307
Oct 17, 11 PM $ 1.69
+0.06%
$ 699.78 million $ 140,314
Oct 17, 10 PM $ 1.69
-0.04%
$ 699.27 million $ 141,007
Oct 17, 9 PM $ 1.69
+0.05%
$ 699.39 million $ 140,319
Oct 17, 8 PM $ 1.69
+0.20%
$ 699.25 million $ 137,151
Oct 17, 7 PM $ 1.68
-0.02%
$ 697.97 million $ 133,664
Oct 17, 6 PM $ 1.68
+0.15%
$ 698.1 million $ 136,659
Oct 17, 5 PM $ 1.68
-0.40%
$ 697.15 million $ 137,894
Oct 17, 4 PM $ 1.69
+0.46%
$ 699.87 million $ 135,992
Oct 17, 3 PM $ 1.68
-0.05%
$ 696.64 million $ 136,078
Oct 17, 2 PM $ 1.68
+0.08%
$ 697.02 million $ 137,489
Oct 17, 1 PM $ 1.68
-1.01%
$ 697.14 million $ 138,036
Oct 17, 12 PM $ 1.7
+1.06%
$ 701.12 million $ 139,177
Oct 17, 11 AM $ 1.68
+0.22%
$ 696.25 million $ 137,375
Oct 17, 10 AM $ 1.67
-0.08%
$ 694.69 million $ 137,616
Oct 17, 9 AM $ 1.68
+0.01%
$ 695.34 million $ 136,712
Oct 17, 8 AM $ 1.68
-0.03%
$ 695.28 million $ 139,123
Oct 17, 7 AM $ 1.68
+0.19%
$ 695.71 million $ 142,664
Oct 17, 6 AM $ 1.67
-0.20%
$ 694.58 million $ 136,286
Oct 17, 5 AM $ 1.68
+0.06%
$ 695.98 million $ 135,684
Oct 17, 4 AM $ 1.68
+0.03%
$ 695.55 million $ 142,505
Oct 17, 3 AM $ 1.68
-0.08%
$ 695.33 million $ 142,566