ZEEBU Historical Data

ZBU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 1.68
+0.09%
$ 695.89 million $ 142,864
Oct 17, 1 AM $ 1.68
-0.06%
$ 695.27 million $ 143,516
Oct 17, 12 AM $ 1.68
-0.04%
$ 695.99 million $ 143,455
Oct 16, 11 PM $ 1.68
+0.05%
$ 695.59 million $ 143,527
Oct 16, 10 PM $ 1.68
-0.25%
$ 695.64 million $ 144,307
Oct 16, 9 PM $ 1.68
-0.03%
$ 697.39 million $ 145,632
Oct 16, 8 PM $ 1.68
-0.06%
$ 697.6 million $ 146,880
Oct 16, 7 PM $ 1.68
-0.11%
$ 698 million $ 147,095
Oct 16, 6 PM $ 1.68
+0.06%
$ 698.77 million $ 144,791
Oct 16, 5 PM $ 1.68
-0.03%
$ 698.38 million $ 140,656
Oct 16, 4 PM $ 1.68
+0.19%
$ 698.59 million $ 140,915
Oct 16, 3 PM $ 1.68
-0.02%
$ 697.63 million $ 140,046
Oct 16, 2 PM $ 1.68
-0.10%
$ 698 million $ 138,299
Oct 16, 1 PM $ 1.68
+0.02%
$ 698.7 million $ 136,563
Oct 16, 12 PM $ 1.68
-0.02%
$ 698.61 million $ 137,877
Oct 16, 11 AM $ 1.68
-0.01%
$ 698.76 million $ 137,075
Oct 16, 10 AM $ 1.68
-0.39%
$ 698.91 million $ 137,486
Oct 16, 9 AM $ 1.69
+0.38%
$ 700.93 million $ 137,131
Oct 16, 8 AM $ 1.68
+0.01%
$ 698.31 million $ 133,013
Oct 16, 7 AM $ 1.68
-0.07%
$ 698.27 million $ 129,427
Oct 16, 6 AM $ 1.68
-0.02%
$ 698.74 million $ 129,113
Oct 16, 5 AM $ 1.68
-0.01%
$ 698.92 million $ 130,036
Oct 16, 4 AM $ 1.68
-0.05%
$ 698.85 million $ 125,288
Oct 16, 3 AM $ 1.69
+0.02%
$ 699.21 million $ 124,111
Oct 16, 2 AM $ 1.68
+0.06%
$ 699.09 million $ 124,148
Oct 16, 1 AM $ 1.68
-0.01%
$ 698.65 million $ 123,821
Oct 16, 12 AM $ 1.68
-0.02%
$ 698.71 million $ 125,959
Oct 15, 11 PM $ 1.68
+0.07%
$ 698.86 million $ 128,636
Oct 15, 10 PM $ 1.68
+0.07%
$ 698.3 million $ 129,595
Oct 15, 9 PM $ 1.68
-0.09%
$ 697.83 million $ 129,535
Oct 15, 8 PM $ 1.68
-0.17%
$ 698.46 million $ 133,700
Oct 15, 7 PM $ 1.69
+0.09%
$ 699.63 million $ 135,622
Oct 15, 6 PM $ 1.68
-0.07%
$ 698.98 million $ 134,294
Oct 15, 5 PM $ 1.69
+0.01%
$ 699.45 million $ 137,081
Oct 15, 4 PM $ 1.69
-0.03%
$ 699.39 million $ 137,658
Oct 15, 3 PM $ 1.69
+0.11%
$ 699.59 million $ 138,187
Oct 15, 2 PM $ 1.68
-0.06%
$ 698.83 million $ 140,023
Oct 15, 1 PM $ 1.69
-0.33%
$ 699.23 million $ 140,589
Oct 15, 12 PM $ 1.69
+0.25%
$ 701.77 million $ 139,337
Oct 15, 11 AM $ 1.69
-0.12%
$ 700.01 million $ 139,730
Oct 15, 10 AM $ 1.69
-0.05%
$ 700.88 million $ 138,991
Oct 15, 9 AM $ 1.69
-0.11%
$ 701.04 million $ 138,855
Oct 15, 8 AM $ 1.69
-0.14%
$ 702.07 million $ 139,452
Oct 15, 7 AM $ 1.69
-0.10%
$ 703 million $ 141,278
Oct 15, 6 AM $ 1.7
+0.08%
$ 703.75 million $ 142,249
Oct 15, 5 AM $ 1.69
-0.19%
$ 703.32 million $ 142,871
Oct 15, 4 AM $ 1.7
-0.15%
$ 704.4 million $ 143,411
Oct 15, 3 AM $ 1.7
+0.20%
$ 705.55 million $ 144,122
Oct 15, 2 AM $ 1.7
-0.03%
$ 704.06 million $ 145,870
Oct 15, 1 AM $ 1.7
+0.04%
$ 704.37 million $ 146,290