ZEEBU Historical Data

ZBU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 1.7
+0.15%
$ 704.36 million $ 144,442
Oct 14, 11 PM $ 1.69
+0.01%
$ 703.27 million $ 142,879
Oct 14, 10 PM $ 1.69
+0.07%
$ 703.22 million $ 141,100
Oct 14, 9 PM $ 1.69
+0.05%
$ 702.73 million $ 141,079
Oct 14, 8 PM $ 1.69
-0.06%
$ 702.41 million $ 138,837
Oct 14, 7 PM $ 1.69
-0.01%
$ 702.81 million $ 139,461
Oct 14, 6 PM $ 1.69
+0.15%
$ 702.86 million $ 142,411
Oct 14, 5 PM $ 1.69
-0.09%
$ 701.8 million $ 141,882
Oct 14, 4 PM $ 1.69
+0.30%
$ 702.7 million $ 143,799
Oct 14, 3 PM $ 1.69
+0.40%
$ 700.11 million $ 143,457
Oct 14, 2 PM $ 1.68
-0.16%
$ 697.61 million $ 141,700
Oct 14, 1 PM $ 1.68
+0.03%
$ 698.45 million $ 144,470
Oct 14, 12 PM $ 1.68
-0.34%
$ 698.46 million $ 146,750
Oct 14, 11 AM $ 1.69
+0.04%
$ 700.24 million $ 146,795
Oct 14, 10 AM $ 1.69
-0.17%
$ 700.34 million $ 146,320
Oct 14, 9 AM $ 1.69
+0.35%
$ 701.47 million $ 146,939
Oct 14, 8 AM $ 1.68
-0.20%
$ 699.04 million $ 147,127
Oct 14, 7 AM $ 1.69
-0.16%
$ 703.1 million $ 144,175
Oct 14, 6 AM $ 1.69
-0.40%
$ 701.86 million $ 144,822
Oct 14, 5 AM $ 1.7
+0.22%
$ 704.3 million $ 145,090
Oct 14, 4 AM $ 1.69
-0.31%
$ 702.77 million $ 146,697
Oct 14, 3 AM $ 1.7
+0.11%
$ 704.96 million $ 145,916
Oct 14, 2 AM $ 1.7
+0.21%
$ 703.98 million $ 143,733
Oct 14, 1 AM $ 1.69
+0.14%
$ 702.69 million $ 146,032
Oct 14, 12 AM $ 1.69
+0.34%
$ 701.7 million $ 145,125
Oct 13, 11 PM $ 1.69
-0.30%
$ 699.35 million $ 143,854
Oct 13, 10 PM $ 1.69
+0.28%
$ 701.46 million $ 145,106
Oct 13, 9 PM $ 1.69
+0.17%
$ 699.5 million $ 145,294
Oct 13, 8 PM $ 1.68
-0.13%
$ 698.28 million $ 142,343
Oct 13, 7 PM $ 1.69
-0.22%
$ 699.28 million $ 139,238
Oct 13, 6 PM $ 1.69
+0.24%
$ 700.98 million $ 138,267
Oct 13, 5 PM $ 1.69
-0.07%
$ 699.62 million $ 136,438
Oct 13, 4 PM $ 1.69
+0.04%
$ 699.72 million $ 130,888
Oct 13, 3 PM $ 1.69
+0.15%
$ 699.46 million $ 132,081
Oct 13, 2 PM $ 1.68
+0.05%
$ 698.46 million $ 134,221
Oct 13, 1 PM $ 1.68
+0.09%
$ 698.05 million $ 132,823
Oct 13, 12 PM $ 1.68
+0.10%
$ 697.42 million $ 130,553
Oct 13, 11 AM $ 1.68
-0.36%
$ 696.7 million $ 129,830
Oct 13, 10 AM $ 1.69
+0.05%
$ 699.22 million $ 129,723
Oct 13, 9 AM $ 1.68
-0.14%
$ 698.85 million $ 129,213
Oct 13, 8 AM $ 1.69
+0.00%
$ 699.8 million $ 129,037
Oct 13, 7 AM $ 1.69
-0.12%
$ 699.78 million $ 128,213
Oct 13, 6 AM $ 1.69
-0.08%
$ 700.6 million $ 128,596
Oct 13, 5 AM $ 1.69
-0.22%
$ 700.61 million $ 128,353
Oct 13, 4 AM $ 1.69
+0.03%
$ 702.21 million $ 121,267
Oct 13, 3 AM $ 1.69
+0.02%
$ 701.95 million $ 121,617
Oct 13, 2 AM $ 1.69
-0.06%
$ 701.84 million $ 125,297
Oct 13, 1 AM $ 1.69
-0.14%
$ 702.27 million $ 125,210
Oct 13, 12 AM $ 1.69
+0.07%
$ 703.08 million $ 126,119
Oct 12, 11 PM $ 1.69
-0.12%
$ 702.77 million $ 127,928