ZEEBU Historical Data

ZBU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 1.69
-0.12%
$ 702.77 million $ 127,928
Oct 12, 10 PM $ 1.7
+0.11%
$ 703.55 million $ 129,187
Oct 12, 9 PM $ 1.69
+0.00%
$ 702.79 million $ 135,221
Oct 12, 8 PM $ 1.69
+0.10%
$ 701.6 million $ 139,759
Oct 12, 7 PM $ 1.69
+0.04%
$ 702.05 million $ 141,038
Oct 12, 6 PM $ 1.69
+0.45%
$ 702.46 million $ 142,787
Oct 12, 5 PM $ 1.68
+0.27%
$ 699.45 million $ 144,308
Oct 12, 4 PM $ 1.68
+0.27%
$ 695.88 million $ 146,747
Oct 12, 3 PM $ 1.67
-0.61%
$ 694.88 million $ 149,565
Oct 12, 2 PM $ 1.68
+0.32%
$ 699.12 million $ 148,205
Oct 12, 1 PM $ 1.68
-0.19%
$ 696.87 million $ 147,165
Oct 12, 12 PM $ 1.68
+0.13%
$ 698.21 million $ 148,370
Oct 12, 11 AM $ 1.68
+0.08%
$ 697.09 million $ 148,500
Oct 12, 10 AM $ 1.68
+0.13%
$ 696.74 million $ 149,576
Oct 12, 9 AM $ 1.68
-0.09%
$ 695.87 million $ 150,586
Oct 12, 8 AM $ 1.68
+0.16%
$ 696.52 million $ 150,606
Oct 12, 7 AM $ 1.68
-0.10%
$ 695.4 million $ 151,871
Oct 12, 6 AM $ 1.68
+0.12%
$ 696.1 million $ 151,755
Oct 12, 5 AM $ 1.68
-0.06%
$ 695.31 million $ 151,772
Oct 12, 4 AM $ 1.68
+0.06%
$ 695.85 million $ 153,594
Oct 12, 3 AM $ 1.68
+0.07%
$ 696.56 million $ 154,501
Oct 12, 2 AM $ 1.67
-0.08%
$ 694.86 million $ 153,267
Oct 12, 1 AM $ 1.68
+0.07%
$ 696.09 million $ 153,140
Oct 12, 12 AM $ 1.68
-0.53%
$ 695.07 million $ 155,870
Oct 11, 11 PM $ 1.68
+0.15%
$ 698.76 million $ 155,462
Oct 11, 10 PM $ 1.68
-0.54%
$ 697.71 million $ 155,600
Oct 11, 9 PM $ 1.69
-0.44%
$ 701.68 million $ 149,563
Oct 11, 8 PM $ 1.7
-0.01%
$ 704.98 million $ 146,634
Oct 11, 7 PM $ 1.7
-0.37%
$ 705.27 million $ 147,877
Oct 11, 6 PM $ 1.7
-0.08%
$ 706.36 million $ 147,088
Oct 11, 5 PM $ 1.71
+0.19%
$ 684.75 million $ 147,723
Oct 11, 4 PM $ 1.7
-0.35%
$ 683.46 million $ 150,805
Oct 11, 3 PM $ 1.71
-0.48%
$ 686.07 million $ 150,930
Oct 11, 2 PM $ 1.72
-0.07%
$ 689.37 million $ 150,274
Oct 11, 1 PM $ 1.72
+0.06%
$ 689.07 million $ 149,262
Oct 11, 12 PM $ 1.72
-0.11%
$ 689.57 million $ 148,485
Oct 11, 11 AM $ 1.72
+0.01%
$ 690.15 million $ 147,665
Oct 11, 10 AM $ 1.72
+0.06%
$ 690.3 million $ 149,398
Oct 11, 9 AM $ 1.72
+0.07%
$ 690.09 million $ 149,480
Oct 11, 8 AM $ 1.72
+0.06%
$ 690.28 million $ 149,475
Oct 11, 7 AM $ 1.72
-0.05%
$ 689.73 million $ 149,393
Oct 11, 6 AM $ 1.72
+0.17%
$ 690.35 million $ 149,413
Oct 11, 5 AM $ 1.72
-0.04%
$ 689.01 million $ 149,116
Oct 11, 4 AM $ 1.72
+0.11%
$ 689.27 million $ 148,601
Oct 11, 3 AM $ 1.71
-0.08%
$ 686.89 million $ 148,483
Oct 11, 2 AM $ 1.71
+0.15%
$ 687.83 million $ 146,804
Oct 11, 1 AM $ 1.71
-0.16%
$ 686.34 million $ 150,177
Oct 11, 12 AM $ 1.71
-0.28%
$ 688.2 million $ 147,417
Oct 10, 11 PM $ 1.72
-0.78%
$ 690.12 million $ 145,920
Oct 10, 10 PM $ 1.73
-0.05%
$ 693.93 million $ 146,200