ZEEBU Historical Data

ZBU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 1.74
+0.08%
$ 700.49 million $ 156,860
Oct 8, 6 PM $ 1.74
-0.08%
$ 700.11 million $ 156,237
Oct 8, 5 PM $ 1.75
+0.02%
$ 700.66 million $ 151,875
Oct 8, 4 PM $ 1.74
+0.18%
$ 700.23 million $ 150,499
Oct 8, 3 PM $ 1.74
-0.02%
$ 698.58 million $ 144,094
Oct 8, 2 PM $ 1.74
-0.01%
$ 699.13 million $ 147,094
Oct 8, 1 PM $ 1.74
+0.00%
$ 699.23 million $ 149,340
Oct 8, 12 PM $ 1.74
+0.07%
$ 699.24 million $ 150,427
Oct 8, 11 AM $ 1.74
-0.17%
$ 698.72 million $ 151,817
Oct 8, 10 AM $ 1.74
+0.03%
$ 699.9 million $ 148,430
Oct 8, 9 AM $ 1.74
+0.00%
$ 699.89 million $ 151,676
Oct 8, 8 AM $ 1.74
+0.09%
$ 700.28 million $ 152,543
Oct 8, 7 AM $ 1.74
-0.01%
$ 699.14 million $ 153,316
Oct 8, 6 AM $ 1.74
-0.08%
$ 699.22 million $ 151,870
Oct 8, 5 AM $ 1.74
+0.09%
$ 699.85 million $ 151,986
Oct 8, 4 AM $ 1.74
-0.30%
$ 699.09 million $ 152,547
Oct 8, 3 AM $ 1.75
-0.07%
$ 701.18 million $ 151,266
Oct 8, 2 AM $ 1.75
+0.04%
$ 701.68 million $ 152,541
Oct 8, 1 AM $ 1.75
+0.05%
$ 701.38 million $ 154,626
Oct 8, 12 AM $ 1.75
-0.03%
$ 701.21 million $ 153,932
Oct 7, 11 PM $ 1.75
-0.04%
$ 701.3 million $ 156,633
Oct 7, 10 PM $ 1.75
+0.03%
$ 701.37 million $ 154,332
Oct 7, 9 PM $ 1.75
-0.10%
$ 701.18 million $ 154,844
Oct 7, 8 PM $ 1.75
+0.04%
$ 701.84 million $ 155,992
Oct 7, 7 PM $ 1.75
+0.14%
$ 701.59 million $ 154,738
Oct 7, 6 PM $ 1.75
+0.04%
$ 700.61 million $ 155,714
Oct 7, 5 PM $ 1.74
-0.07%
$ 700.39 million $ 156,536
Oct 7, 4 PM $ 1.75
-0.31%
$ 701.1 million $ 159,757
Oct 7, 3 PM $ 1.75
-0.03%
$ 703.09 million $ 156,548
Oct 7, 2 PM $ 1.75
+0.00%
$ 703.28 million $ 152,861
Oct 7, 1 PM $ 1.75
+0.01%
$ 703.31 million $ 149,107
Oct 7, 12 PM $ 1.75
-0.02%
$ 703.14 million $ 146,176
Oct 7, 11 AM $ 1.75
+0.11%
$ 703.31 million $ 150,112
Oct 7, 10 AM $ 1.75
-0.16%
$ 702.66 million $ 149,366
Oct 7, 9 AM $ 1.75
-0.08%
$ 703.67 million $ 146,319
Oct 7, 8 AM $ 1.75
-0.10%
$ 704.35 million $ 147,321
Oct 7, 7 AM $ 1.76
-0.01%
$ 704.97 million $ 148,338
Oct 7, 6 AM $ 1.76
-0.14%
$ 705.07 million $ 151,064
Oct 7, 5 AM $ 1.76
+0.06%
$ 706.03 million $ 151,654
Oct 7, 4 AM $ 1.76
+0.09%
$ 705.61 million $ 150,560
Oct 7, 3 AM $ 1.76
+0.03%
$ 704.95 million $ 150,993
Oct 7, 2 AM $ 1.76
-0.12%
$ 704.76 million $ 150,280
Oct 7, 1 AM $ 1.76
+0.14%
$ 705.61 million $ 147,890
Oct 7, 12 AM $ 1.75
-0.10%
$ 704.6 million $ 152,291
Oct 6, 11 PM $ 1.76
+0.20%
$ 705.29 million $ 150,796
Oct 6, 10 PM $ 1.75
-0.32%
$ 703.88 million $ 150,640
Oct 6, 9 PM $ 1.76
-0.12%
$ 706.18 million $ 150,577
Oct 6, 8 PM $ 1.76
+0.11%
$ 707.04 million $ 149,844
Oct 6, 7 PM $ 1.76
+0.09%
$ 706.27 million $ 149,211
Oct 6, 6 PM $ 1.76
-0.20%
$ 705.61 million $ 151,025