ZEEBU Historical Data

ZBU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 1.76
+0.05%
$ 706.99 million $ 151,573
Oct 6, 4 PM $ 1.76
-0.14%
$ 706.65 million $ 148,921
Oct 6, 3 PM $ 1.76
+0.24%
$ 707.62 million $ 152,907
Oct 6, 2 PM $ 1.76
+0.26%
$ 705.96 million $ 152,701
Oct 6, 1 PM $ 1.75
+0.05%
$ 704.11 million $ 153,936
Oct 6, 12 PM $ 1.75
-0.05%
$ 703.71 million $ 154,927
Oct 6, 11 AM $ 1.75
-0.01%
$ 704.1 million $ 154,439
Oct 6, 10 AM $ 1.75
-0.07%
$ 704.28 million $ 155,855
Oct 6, 9 AM $ 1.76
+0.01%
$ 704.48 million $ 156,110
Oct 6, 8 AM $ 1.75
-0.21%
$ 704.6 million $ 157,714
Oct 6, 7 AM $ 1.76
-0.12%
$ 706.09 million $ 159,421
Oct 6, 6 AM $ 1.76
-0.06%
$ 706.93 million $ 157,154
Oct 6, 5 AM $ 1.76
-0.18%
$ 707.09 million $ 155,187
Oct 6, 4 AM $ 1.76
+0.14%
$ 708.3 million $ 155,804
Oct 6, 3 AM $ 1.76
+0.06%
$ 707.19 million $ 154,132
Oct 6, 2 AM $ 1.76
+0.00%
$ 706.86 million $ 155,495
Oct 6, 1 AM $ 1.76
-0.10%
$ 706.7 million $ 155,120
Oct 6, 12 AM $ 1.76
+0.25%
$ 707.41 million $ 150,092
Oct 5, 11 PM $ 1.76
+0.05%
$ 705.84 million $ 149,554
Oct 5, 10 PM $ 1.76
-0.09%
$ 705.32 million $ 150,865
Oct 5, 9 PM $ 1.76
-0.05%
$ 706.18 million $ 151,167
Oct 5, 8 PM $ 1.76
-0.01%
$ 706.39 million $ 151,698
Oct 5, 7 PM $ 1.76
-0.18%
$ 706.47 million $ 151,248
Oct 5, 6 PM $ 1.76
+0.00%
$ 707.75 million $ 151,123
Oct 5, 5 PM $ 1.76
-0.07%
$ 707.84 million $ 152,287
Oct 5, 4 PM $ 1.76
+0.07%
$ 708.31 million $ 155,081
Oct 5, 3 PM $ 1.76
+0.13%
$ 708.07 million $ 155,008
Oct 5, 2 PM $ 1.76
+0.13%
$ 706.92 million $ 154,841
Oct 5, 1 PM $ 1.76
-0.18%
$ 706.07 million $ 152,660
Oct 5, 12 PM $ 1.76
-0.15%
$ 707.33 million $ 151,432
Oct 5, 11 AM $ 1.76
+0.04%
$ 708.21 million $ 153,211
Oct 5, 10 AM $ 1.76
-0.03%
$ 708.14 million $ 151,691
Oct 5, 9 AM $ 1.76
+0.31%
$ 708.15 million $ 151,970
Oct 5, 8 AM $ 1.76
-0.43%
$ 706.08 million $ 149,070
Oct 5, 7 AM $ 1.77
+0.03%
$ 709.3 million $ 148,484
Oct 5, 6 AM $ 1.77
+0.01%
$ 708.8 million $ 148,773
Oct 5, 5 AM $ 1.77
+0.07%
$ 708.67 million $ 149,598
Oct 5, 4 AM $ 1.76
+0.02%
$ 708.34 million $ 150,477
Oct 5, 3 AM $ 1.76
-0.04%
$ 707.98 million $ 149,485
Oct 5, 2 AM $ 1.76
+0.02%
$ 708.3 million $ 148,596
Oct 5, 1 AM $ 1.76
+0.07%
$ 708.39 million $ 148,406
Oct 5, 12 AM $ 1.76
-0.06%
$ 707.91 million $ 148,805
Oct 4, 11 PM $ 1.76
+0.10%
$ 708.22 million $ 150,412
Oct 4, 10 PM $ 1.76
+0.03%
$ 707.84 million $ 151,758
Oct 4, 9 PM $ 1.76
-0.15%
$ 707.43 million $ 151,140
Oct 4, 8 PM $ 1.76
+0.17%
$ 708.4 million $ 151,850
Oct 4, 7 PM $ 1.76
-0.14%
$ 707.42 million $ 151,566
Oct 4, 6 PM $ 1.76
+0.06%
$ 708.59 million $ 151,303
Oct 4, 5 PM $ 1.76
-0.02%
$ 728.26 million $ 152,335
Oct 4, 4 PM $ 1.76
+0.01%
$ 728.02 million $ 151,276