ZEEBU Historical Data

ZBU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 1.76
+0.25%
$ 728.09 million $ 150,825
Oct 4, 2 PM $ 1.76
-0.18%
$ 726.78 million $ 151,309
Oct 4, 1 PM $ 1.76
+0.01%
$ 728.5 million $ 154,825
Oct 4, 12 PM $ 1.76
-0.04%
$ 728 million $ 155,206
Oct 4, 11 AM $ 1.76
-0.10%
$ 728.21 million $ 155,571
Oct 4, 10 AM $ 1.77
+0.15%
$ 729.01 million $ 153,034
Oct 4, 9 AM $ 1.76
-0.06%
$ 727.23 million $ 150,478
Oct 4, 8 AM $ 1.76
+0.03%
$ 728.35 million $ 149,996
Oct 4, 7 AM $ 1.76
-0.06%
$ 728.28 million $ 150,761
Oct 4, 6 AM $ 1.76
+0.04%
$ 728.09 million $ 151,384
Oct 4, 5 AM $ 1.76
+0.03%
$ 728.46 million $ 151,964
Oct 4, 4 AM $ 1.76
-0.02%
$ 728.25 million $ 151,004
Oct 4, 3 AM $ 1.76
-0.08%
$ 728.56 million $ 150,560
Oct 4, 2 AM $ 1.77
-0.06%
$ 729.08 million $ 152,802
Oct 4, 1 AM $ 1.77
+0.11%
$ 729.27 million $ 152,943
Oct 4, 12 AM $ 1.76
+0.03%
$ 728.71 million $ 153,141
Oct 3, 11 PM $ 1.76
-0.08%
$ 728.65 million $ 151,419
Oct 3, 10 PM $ 1.76
-0.04%
$ 728.4 million $ 148,361
Oct 3, 9 PM $ 1.76
-0.06%
$ 728.58 million $ 148,942
Oct 3, 8 PM $ 1.76
-0.07%
$ 728.72 million $ 148,898
Oct 3, 7 PM $ 1.77
+0.10%
$ 729.14 million $ 147,295
Oct 3, 6 PM $ 1.77
+0.00%
$ 728.88 million $ 146,405
Oct 3, 5 PM $ 1.77
+0.10%
$ 729.09 million $ 144,078
Oct 3, 4 PM $ 1.76
-0.04%
$ 728.4 million $ 144,735
Oct 3, 3 PM $ 1.76
+0.04%
$ 728.28 million $ 143,315
Oct 3, 2 PM $ 1.76
-0.04%
$ 728.01 million $ 145,359
Oct 3, 1 PM $ 1.76
+0.12%
$ 728.32 million $ 143,987
Oct 3, 12 PM $ 1.76
+0.09%
$ 727.54 million $ 143,394
Oct 3, 11 AM $ 1.76
-0.05%
$ 727.07 million $ 141,453
Oct 3, 10 AM $ 1.76
+0.07%
$ 727.23 million $ 142,912
Oct 3, 9 AM $ 1.76
+0.03%
$ 727.44 million $ 144,943
Oct 3, 8 AM $ 1.76
-0.23%
$ 726.73 million $ 146,100
Oct 3, 7 AM $ 1.76
+0.02%
$ 728.23 million $ 144,315
Oct 3, 6 AM $ 1.76
-0.07%
$ 728.07 million $ 144,745
Oct 3, 5 AM $ 1.76
-0.03%
$ 728.31 million $ 142,146
Oct 3, 4 AM $ 1.76
+0.01%
$ 728.91 million $ 141,624
Oct 3, 3 AM $ 1.76
+0.21%
$ 728.58 million $ 146,203
Oct 3, 2 AM $ 1.76
+0.04%
$ 726.9 million $ 144,039
Oct 3, 1 AM $ 1.76
-0.18%
$ 726.75 million $ 143,827
Oct 3, 12 AM $ 1.76
+0.10%
$ 728.65 million $ 144,308
Oct 2, 11 PM $ 1.76
-0.09%
$ 727.46 million $ 146,580
Oct 2, 10 PM $ 1.76
+0.07%
$ 729.26 million $ 146,481
Oct 2, 9 PM $ 1.76
-0.14%
$ 727.61 million $ 147,896
Oct 2, 8 PM $ 1.76
+0.08%
$ 728.27 million $ 147,525
Oct 2, 7 PM $ 1.76
-0.02%
$ 727.62 million $ 146,943
Oct 2, 6 PM $ 1.76
+0.19%
$ 727.65 million $ 145,834
Oct 2, 5 PM $ 1.76
+0.12%
$ 726.67 million $ 145,472
Oct 2, 4 PM $ 1.76
-0.11%
$ 725.96 million $ 142,121
Oct 2, 3 PM $ 1.76
-0.01%
$ 726.54 million $ 142,873
Oct 2, 2 PM $ 1.76
-0.15%
$ 726.49 million $ 139,992