ZEEBU Historical Data

ZBU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 1.76
+0.16%
$ 727.7 million $ 139,992
Oct 2, 12 PM $ 1.76
+0.11%
$ 726.57 million $ 140,447
Oct 2, 11 AM $ 1.76
+0.05%
$ 726.11 million $ 139,507
Oct 2, 10 AM $ 1.76
-0.09%
$ 725.85 million $ 141,296
Oct 2, 9 AM $ 1.76
+0.10%
$ 726.29 million $ 141,550
Oct 2, 8 AM $ 1.76
-0.08%
$ 725.09 million $ 145,324
Oct 2, 7 AM $ 1.76
-0.09%
$ 726.02 million $ 149,478
Oct 2, 6 AM $ 1.76
+0.14%
$ 726.44 million $ 150,396
Oct 2, 5 AM $ 1.76
+0.06%
$ 725.56 million $ 157,922
Oct 2, 4 AM $ 1.76
-0.41%
$ 725.4 million $ 157,939
Oct 2, 3 AM $ 1.76
+0.08%
$ 728.47 million $ 152,678
Oct 2, 2 AM $ 1.76
-0.09%
$ 727.91 million $ 153,492
Oct 2, 1 AM $ 1.76
+0.12%
$ 728.4 million $ 153,108
Oct 2, 12 AM $ 1.76
-0.04%
$ 727.57 million $ 152,421
Oct 1, 11 PM $ 1.76
+0.00%
$ 727.68 million $ 151,087
Oct 1, 10 PM $ 1.76
+0.23%
$ 727.81 million $ 150,804
Oct 1, 9 PM $ 1.76
-0.02%
$ 726.14 million $ 151,819
Oct 1, 8 PM $ 1.76
-0.04%
$ 726.24 million $ 150,909
Oct 1, 7 PM $ 1.76
+0.01%
$ 726.48 million $ 153,659
Oct 1, 6 PM $ 1.76
-0.01%
$ 726.51 million $ 154,411
Oct 1, 5 PM $ 1.76
+0.09%
$ 726.57 million $ 154,657
Oct 1, 4 PM $ 1.76
-0.06%
$ 725.83 million $ 154,051
Oct 1, 3 PM $ 1.76
+0.10%
$ 725.53 million $ 153,365
Oct 1, 2 PM $ 1.76
-0.14%
$ 725.55 million $ 154,071
Oct 1, 1 PM $ 1.76
+0.03%
$ 726.34 million $ 153,328
Oct 1, 12 PM $ 1.76
+0.00%
$ 726.51 million $ 155,385
Oct 1, 11 AM $ 1.76
+0.12%
$ 726.44 million $ 155,635
Oct 1, 10 AM $ 1.76
-0.09%
$ 725.4 million $ 155,394
Oct 1, 9 AM $ 1.76
+0.16%
$ 725.75 million $ 156,096
Oct 1, 8 AM $ 1.76
-0.15%
$ 725.09 million $ 151,570
Oct 1, 7 AM $ 1.76
+0.13%
$ 725.94 million $ 157,368
Oct 1, 6 AM $ 1.76
-0.02%
$ 724.8 million $ 155,751
Oct 1, 5 AM $ 1.76
+0.04%
$ 725.18 million $ 148,406
Oct 1, 4 AM $ 1.76
-0.09%
$ 724.76 million $ 152,949
Oct 1, 3 AM $ 1.76
-0.06%
$ 725.12 million $ 152,594
Oct 1, 2 AM $ 1.76
+0.10%
$ 725.73 million $ 153,917
Oct 1, 1 AM $ 1.76
-0.03%
$ 724.98 million $ 153,115
Oct 1, 12 AM $ 1.76
+0.17%
$ 725.6 million $ 153,501
Download