Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $1.94
-4.72%
$827.77 million $342,087
Jul 31, 2025 $2.03
-1.30%
$869.75 million $234,431
Jul 30, 2025 $2.06
-4.20%
$881.33 million $354,086
Jul 29, 2025 $2.15
-3.17%
$919.95 million $310,230
Jul 28, 2025 $2.22
-1.32%
$950.05 million $236,468
Jul 27, 2025 $2.25
-0.44%
$962.67 million $226,968
Jul 26, 2025 $2.26
-0.12%
$580.11 million $198,616
Jul 25, 2025 $2.26
-8.34%
$581.3 million $303,103
Jul 24, 2025 $2.47
-7.71%
$634.09 million $294,916
Jul 23, 2025 $2.67
-3.53%
$687.03 million $326,200
Jul 22, 2025 $2.77
+1.18%
$712.14 million $467,651
Jul 21, 2025 $2.74
+8.17%
$703.86 million $460,153
Jul 20, 2025 $2.53
-0.40%
$650.68 million $250,653
Jul 19, 2025 $2.54
-1.08%
$653.45 million $243,914
Jul 18, 2025 $2.57
-0.48%
$660.52 million $229,175
Jul 17, 2025 $2.58
-0.41%
$663.67 million $272,388
Jul 16, 2025 $2.6
+0.27%
$666.55 million $316,312
Jul 15, 2025 $2.59
-6.17%
$664.76 million $375,075
Jul 14, 2025 $2.76
+0.04%
$708.45 million $271,453
Jul 13, 2025 $2.76
+0.41%
$708.18 million $194,900
Jul 12, 2025 $2.75
-1.31%
$705.27 million $229,758
Jul 11, 2025 $2.78
-0.39%
$714.62 million $233,122
Jul 10, 2025 $2.79
-0.45%
$717.17 million $283,668
Jul 9, 2025 $2.8
+0.77%
$719.63 million $187,225
Jul 8, 2025 $2.78
-1.77%
$714.15 million $261,916
Jul 7, 2025 $2.83
-1.09%
$727.03 million $219,750
Jul 6, 2025 $2.86
+0.40%
$735.02 million $185,018
Jul 5, 2025 $2.85
+0.29%
$732.1 million $195,735
Jul 4, 2025 $2.84
-0.51%
$729.95 million $198,714
Jul 3, 2025 $2.86
-2.28%
$733.69 million $274,706
Jul 2, 2025 $2.92
+1.32%
$750.83 million $346,821
Jul 1, 2025 $2.89
+0.88%
$741.02 million $265,242
Jun 30, 2025 $2.86
-3.19%
$734.58 million $309,810
Jun 29, 2025 $2.95
-0.71%
$758.74 million $272,645
Jun 28, 2025 $2.98
-0.31%
$764.12 million $175,844
Jun 27, 2025 $2.98
-0.77%
$766.51 million $197,592
Jun 26, 2025 $3.01
-0.26%
$772.57 million $215,688
Jun 25, 2025 $3.02
-3.96%
$774.58 million $452,890
Jun 24, 2025 $3.14
-2.45%
$806.71 million $419,151
Jun 23, 2025 $3.22
+1.16%
$827.16 million $235,358
Jun 22, 2025 $3.18
-1.10%
$817.68 million $234,807
Jun 21, 2025 $3.22
-1.39%
$826.72 million $199,651
Jun 20, 2025 $3.26
-0.70%
$838.43 million $213,901
Jun 19, 2025 $3.29
+0.30%
$844.27 million $256,694
Jun 18, 2025 $3.28
+0.61%
$841.71 million $421,944
Jun 17, 2025 $3.26
+0.55%
$836.05 million $586,226
Jun 16, 2025 $3.24
+1.41%
$831.59 million $528,584
Jun 15, 2025 $3.19
-0.07%
$820.01 million $177,660
Jun 14, 2025 $3.19
+0.28%
$820.57 million $159,335
Jun 13, 2025 $3.19
-0.83%
$818.25 million $221,534