ZEEBU Historical Data

ZBU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 3.69
-0.76%
$ 956.59 million $ 586,291
Mar 11, 2025 $ 3.72
+1.34%
$ 962.84 million $ 616,616
Mar 10, 2025 $ 3.67
+1.83%
$ 950.57 million $ 720,755
Mar 9, 2025 $ 3.6
-2.61%
$ 933.19 million $ 542,277
Mar 8, 2025 $ 3.7
+0.13%
$ 958.4 million $ 606,184
Mar 7, 2025 $ 3.7
+4.15%
$ 957.09 million $ 1.12 million
Mar 6, 2025 $ 3.55
+0.12%
$ 918.99 million $ 769,991
Mar 5, 2025 $ 3.54
-0.69%
$ 917.91 million $ 680,242
Mar 4, 2025 $ 3.57
+0.28%
$ 924.33 million $ 1.04 million
Mar 3, 2025 $ 3.56
-1.42%
$ 921.51 million $ 796,865
Mar 2, 2025 $ 3.61
-0.41%
$ 934.82 million $ 934,139
Mar 1, 2025 $ 3.62
-0.30%
$ 938.73 million $ 722,842
Feb 28, 2025 $ 3.64
-0.53%
$ 941.57 million $ 644,329
Feb 27, 2025 $ 3.66
-1.37%
$ 1.21 billion $ 805,332
Feb 26, 2025 $ 3.7
-2.34%
$ 1.22 billion $ 880,636
Feb 25, 2025 $ 3.79
+1.24%
$ 1.25 billion $ 1.11 million
Feb 24, 2025 $ 3.75
-2.30%
$ 1.24 billion $ 612,134
Feb 23, 2025 $ 3.84
+0.60%
$ 1.26 billion $ 325,418
Feb 22, 2025 $ 3.81
+0.64%
$ 1.26 billion $ 319,663
Feb 21, 2025 $ 3.79
-1.46%
$ 1.25 billion $ 351,698
Feb 20, 2025 $ 3.84
+0.00%
$ 1.27 billion $ 323,973
Feb 19, 2025 $ 3.84
+0.03%
$ 1.27 billion $ 334,721
Feb 18, 2025 $ 3.84
+0.15%
$ 1.27 billion $ 521,930
Feb 17, 2025 $ 3.84
-0.12%
$ 1.27 billion $ 340,273
Feb 16, 2025 $ 3.84
-0.03%
$ 1.27 billion $ 350,605
Feb 15, 2025 $ 3.84
-0.03%
$ 1.27 billion $ 362,727
Feb 14, 2025 $ 3.84
+0.55%
$ 1.27 billion $ 368,959
Feb 13, 2025 $ 3.82
-0.68%
$ 1.26 billion $ 365,639
Feb 12, 2025 $ 3.85
-0.03%
$ 1.27 billion $ 490,501
Feb 11, 2025 $ 3.85
-0.86%
$ 1.27 billion $ 342,041
Feb 10, 2025 $ 3.88
-0.01%
$ 1.28 billion $ 352,072
Feb 9, 2025 $ 3.88
-1.24%
$ 1.28 billion $ 371,685
Feb 8, 2025 $ 3.93
-0.70%
$ 1.3 billion $ 326,527
Feb 7, 2025 $ 3.96
+0.26%
$ 1.31 billion $ 336,473
Feb 6, 2025 $ 3.95
-0.59%
$ 1.3 billion $ 383,764
Feb 5, 2025 $ 3.97
+0.66%
$ 1.31 billion $ 451,281
Feb 4, 2025 $ 3.95
+0.60%
$ 1.3 billion $ 478,213
Feb 3, 2025 $ 3.92
-2.31%
$ 1.29 billion $ 794,772
Feb 2, 2025 $ 4.02
-0.27%
$ 1.32 billion $ 628,936
Feb 1, 2025 $ 4.03
-2.43%
$ 1.33 billion $ 360,725
Jan 31, 2025 $ 4.13
-0.22%
$ 1.36 billion $ 370,335
Jan 30, 2025 $ 4.14
+0.11%
$ 1.36 billion $ 437,798
Jan 29, 2025 $ 4.13
-1.54%
$ 1.36 billion $ 391,755
Jan 28, 2025 $ 4.2
-0.11%
$ 1.38 billion $ 401,076
Jan 27, 2025 $ 4.2
-0.54%
$ 1.39 billion $ 1.05 million
Jan 26, 2025 $ 4.22
-0.98%
$ 1.39 billion $ 400,963
Jan 25, 2025 $ 4.27
+0.34%
$ 1.41 billion $ 379,137
Jan 24, 2025 $ 4.25
-0.05%
$ 1.4 billion $ 798,046
Jan 23, 2025 $ 4.25
+1.42%
$ 1.4 billion $ 632,154
Jan 22, 2025 $ 4.19
-0.71%
$ 1.38 billion $ 445,626