Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.119
+0.00%
$48.47 million $62
Jun 8, 12 AM $0.119
+0.36%
$48.3 million $61
Jun 7, 10 PM $0.117
+0.23%
$47.69 million $44
Jun 7, 7 PM $0.116
-0.80%
$47.26 million $37
Jun 7, 3 PM $0.117
-0.14%
$47.46 million $34
Jun 7, 2 PM $0.117
+0.31%
$47.52 million $32
Jun 7, 12 PM $0.116
+0.00%
$47.22 million $32
Jun 7, 9 AM $0.117
+0.00%
$47.47 million $42
Jun 7, 8 AM $0.117
+0.00%
$47.38 million $40
Jun 7, 7 AM $0.116
-0.01%
$47.19 million $45
Jun 7, 6 AM $0.116
+0.42%
$47.19 million $44
Jun 7, 5 AM $0.116
+0.00%
$46.99 million $53
Jun 7, 1 AM $0.115
+0.61%
$46.84 million $83
Jun 6, 1 PM $0.115
+0.00%
$46.58 million $150
Jun 6, 11 AM $0.114
+0.49%
$46.31 million $156
Jun 6, 10 AM $0.114
-0.78%
$46.21 million $150
Jun 6, 9 AM $0.115
+0.00%
$46.58 million $143
Jun 6, 8 AM $0.115
+0.25%
$46.79 million $144
Jun 6, 6 AM $0.115
+0.56%
$46.65 million $145
Jun 6, 5 AM $0.114
+0.74%
$46.18 million $175
Jun 6, 4 AM $0.113
-0.64%
$46.07 million $158
Jun 6, 2 AM $0.115
-0.34%
$46.6 million $153
Jun 6, 1 AM $0.115
+0.00%
$46.77 million $156
Jun 6, 12 AM $0.115
+0.52%
$46.74 million $155
Jun 5, 11 PM $0.115
+0.00%
$46.75 million $149
Jun 5, 10 PM $0.116
+0.00%
$47.17 million $143
Jun 5, 9 PM $0.116
+0.34%
$47.14 million $143
Jun 5, 8 PM $0.115
+1.06%
$46.94 million $139
Jun 5, 7 PM $0.114
-0.46%
$46.24 million $125
Jun 5, 6 PM $0.114
-0.48%
$46.53 million $121
Jun 5, 5 PM $0.115
-0.51%
$46.89 million $117
Jun 5, 4 PM $0.116
+0.31%
$46.98 million $114
Jun 5, 3 PM $0.116
-0.22%
$46.96 million $102
Jun 5, 2 PM $0.116
-0.94%
$47.13 million $97
Jun 5, 1 PM $0.117
-0.88%
$47.61 million $85
Jun 5, 12 PM $0.118
+0.00%
$47.98 million $96
Jun 5, 7 AM $0.118
+0.14%
$47.93 million $107
Jun 5, 6 AM $0.118
-1.45%
$47.85 million $102
Jun 5, 5 AM $0.12
-0.08%
$48.81 million $64
Jun 5, 4 AM $0.12
+0.00%
$48.86 million $63
Jun 5, 3 AM $0.121
+0.00%
$49.04 million $67
Jun 5, 2 AM $0.121
-0.18%
$49.12 million $74
Jun 4, 10 PM $0.121
+0.00%
$-- $98
Jun 4, 6 PM $0.122
+0.59%
$49.56 million $114
Jun 4, 5 PM $0.122
+0.08%
$49.44 million $112
Jun 4, 3 PM $0.122
+0.00%
$49.42 million $120
Jun 4, 2 PM $0.122
+0.00%
$49.64 million $120
Jun 4, 1 PM $0.122
+0.20%
$49.62 million $118
Jun 4, 12 PM $0.122
+0.72%
$49.54 million $111
Jun 4, 11 AM $0.12
+0.00%
$48.97 million $103