ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 47.3 million $ 58
Yesterday $ 0.117
-1.51%
$ 47.51 million $ 41
Jun 8, 2026 $ 0.119
+0.64%
$ 48.44 million $ 49
Jun 7, 2026 $ 0.117
+2.44%
$ 47.69 million $ 44
Jun 6, 2026 $ 0.115
+0.17%
$ -- $ 150
Jun 5, 2026 $ 0.115
-4.98%
$ 46.75 million $ 149
Jun 4, 2026 $ 0.121
-0.77%
$ 49.56 million $ 98
Jun 3, 2026 $ 0.124
-0.51%
$ 50.45 million $ 107
Jun 2, 2026 $ 0.124
-3.64%
$ 50.58 million $ 65
Jun 1, 2026 $ 0.13
+0.49%
$ 52.85 million $ 49
May 31, 2026 $ 0.13
-0.35%
$ -- $ 6
May 29, 2026 $ 0.13
+0.58%
$ 52.92 million $ 20
May 28, 2026 $ 0.131
+0.59%
$ -- $ 36
May 27, 2026 $ 0.131
-1.68%
$ 53.09 million $ 21
May 26, 2026 $ 0.132
-6.35%
$ 53.73 million $ 1,616
May 25, 2026 $ 0.141
+5.48%
$ 57.37 million $ 2,775
May 24, 2026 $ 0.133
-0.60%
$ 54.07 million $ 24
May 23, 2026 $ 0.134
+1.33%
$ 54.3 million $ 36
May 22, 2026 $ 0.132
-1.27%
$ 53.91 million $ 12
May 21, 2026 $ 0.135
+0.49%
$ 54.98 million $ 13
May 20, 2026 $ 0.134
+0.00%
$ 54.74 million $ 16
May 19, 2026 $ 0.134
+1.05%
$ 54.76 million $ 13
May 18, 2026 $ 0.133
-0.01%
$ 54.42 million $ 40
May 17, 2026 $ 0.133
-1.42%
$ 54.42 million $ 9
May 16, 2026 $ 0.135
-1.14%
$ -- $ 23
May 15, 2026 $ 0.137
-1.81%
$ 55.79 million $ 31
May 14, 2026 $ 0.139
+0.58%
$ 56.76 million $ 16
May 13, 2026 $ 0.138
-0.25%
$ 56.24 million $ 36
May 12, 2026 $ 0.137
-0.91%
$ -- $ 15
May 11, 2026 $ 0.139
-0.34%
$ 56.91 million $ 25
May 10, 2026 $ 0.141
+1.13%
$ 57.32 million $ 20
May 9, 2026 $ 0.139
+0.00%
$ -- $ 7
May 8, 2026 $ 0.138
+0.66%
$ 56.5 million $ 13
May 7, 2026 $ 0.138
-1.35%
$ 56.25 million $ 32
May 6, 2026 $ 0.14
-0.60%
$ -- $ 22
May 5, 2026 $ 0.141
+0.00%
$ -- $ 28
May 4, 2026 $ 0.14
+0.79%
$ -- $ 46
May 3, 2026 $ 0.14
+0.90%
$ 56.94 million $ 17
May 2, 2026 $ 0.139
+0.00%
$ 56.63 million $ 3
May 1, 2026 $ 0.138
+0.50%
$ 56.93 million $ 113
Apr 29, 2026 $ 0.136
-1.48%
$ 56.36 million $ 32
Apr 28, 2026 $ 0.139
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.138
-2.48%
$ 56.82 million $ 37
Apr 26, 2026 $ 0.14
+0.22%
$ 57.76 million $ 10
Apr 25, 2026 $ 0.139
-1.43%
$ 57.31 million $ 36
Apr 24, 2026 $ 0.138
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.138
-1.71%
$ -- $ 25
Apr 22, 2026 $ 0.141
+1.14%
$ 58.06 million $ 23
Apr 21, 2026 $ 0.138
-0.73%
$ 57.14 million $ 49
Apr 20, 2026 $ 0.138
+0.50%
$ 57.17 million $ 43
Download