ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.125
+0.00%
$ 50.9 million $ 2
Today, at 2 AM $ 0.125
+0.00%
$ 50.9 million $ 2
Jul 31, 1 PM $ 0.126
+0.00%
$ 51.04 million $ 2
Jul 31, 3 AM $ 0.127
+0.00%
$ 51.69 million $ 1
Jul 30, 12 PM $ 0.128
+0.00%
$ 52.11 million $ 12
Jul 29, 10 PM $ 0.127
+0.00%
$ 51.69 million $ 17
Jul 29, 7 PM $ 0.126
+0.00%
$ 51.41 million $ 15
Jul 29, 6 PM $ 0.127
-0.79%
$ 51.64 million $ 13
Jul 29, 3 PM $ 0.126
+0.00%
$ 51.4 million $ 7
Jul 29, 6 AM $ 0.128
+0.00%
$ 52 million $ 8
Jul 29, 5 AM $ 0.127
+0.00%
$ 51.81 million $ 7
Jul 29, 4 AM $ 0.126
-0.02%
$ 51.42 million $ 15
Jul 28, 3 PM $ 0.128
+0.37%
$ 51.91 million $ 20
Jul 28, 4 AM $ 0.126
+0.33%
$ 51.16 million $ 13
Jul 27, 11 PM $ 0.128
+0.36%
$ -- $ 6
Jul 27, 10 PM $ 0.129
+0.00%
$ 52.4 million $ 5
Jul 27, 2 PM $ 0.13
-0.05%
$ 52.96 million $ 8
Jul 27, 1 PM $ 0.132
+0.00%
$ 53.49 million $ 6
Jul 26, 11 PM $ 0.131
+0.00%
$ 53.3 million $ 5
Jul 26, 10 PM $ 0.13
+0.05%
$ 52.71 million $ 5
Jul 26, 4 PM $ 0.129
+0.00%
$ 52.29 million $ 3
Jul 26, 2 PM $ 0.128
-0.36%
$ 51.98 million $ 2
Jul 24, 1 PM $ 0.126
-0.67%
$ 51.19 million $ 5
Jul 24, 12 PM $ 0.127
+0.00%
$ 51.53 million $ 3
Jul 24, 7 AM $ 0.128
+0.00%
$ 52.13 million $ 4
Jul 23, 6 PM $ 0.127
+0.00%
$ 51.6 million $ 2
Jul 23, 3 PM $ 0.128
+0.00%
$ 52.12 million $ 2
Jul 23, 2 PM $ 0.128
+0.00%
$ 52.12 million $ 2
Jul 21, 6 AM $ 0.13
+0.00%
$ 52.9 million $ 5
Jul 21, 1 AM $ 0.129
+0.00%
$ 52.34 million $ 5
Jul 20, 9 PM $ 0.129
+0.00%
$ 52.25 million $ 5
Jul 20, 3 PM $ 0.128
+0.00%
$ 52.1 million $ 4
Jul 20, 11 AM $ 0.127
+0.00%
$ 51.52 million $ 2
Jul 20, 6 AM $ 0.125
+0.00%
$ 50.94 million $ 0.1
Jul 17, 5 PM $ 0.125
+0.00%
$ 50.81 million $ 5
Jul 17, 1 PM $ 0.123
+0.00%
$ 50.19 million $ 3
Jul 17, 5 AM $ 0.125
+0.00%
$ 50.64 million $ 5
Jul 17, 12 AM $ 0.125
+0.00%
$ 50.85 million $ 4
Jul 16, 11 PM $ 0.125
+0.00%
$ 51 million $ 4
Jul 16, 12 PM $ 0.127
+0.00%
$ 51.51 million $ 8
Jul 16, 8 AM $ 0.128
+0.00%
$ 51.84 million $ 7
Jul 16, 7 AM $ 0.128
+0.00%
$ 51.99 million $ 6
Jul 15, 6 PM $ 0.129
+0.00%
$ 52.56 million $ 11
Jul 15, 1 PM $ 0.13
+0.00%
$ 52.82 million $ 10
Jul 15, 12 PM $ 0.128
+0.00%
$ 52.2 million $ 8
Jul 15, 6 AM $ 0.128
+0.00%
$ 51.86 million $ 11
Jul 15, 3 AM $ 0.127
+0.00%
$ 51.49 million $ 10
Jul 15, 1 AM $ 0.127
+0.00%
$ 51.59 million $ 8
Jul 14, 10 PM $ 0.127
+0.00%
$ 51.82 million $ 8
Jul 14, 3 PM $ 0.127
+0.00%
$ 51.53 million $ 1
Download