SHD CASH Historical Data

SHDC
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅36
+0.00%
$ -- $ 76
Mar 20, 2026 $ 0.0₅36
+0.00%
$ 1,800 $ 76
Mar 11, 2026 $ 0.0₅36
+0.00%
$ -- $ 69
Mar 10, 2026 $ 0.0₅36
+0.00%
$ 1,800 $ 69
Mar 9, 2026 $ 0.0₅369
+0.00%
$ 1,845 $ 27
Mar 8, 2026 $ 0.0₆52
-85.95%
$ 260 $ 13
Mar 7, 2026 $ 0.0₅37
+2.49%
$ 1,850 $ 114
Mar 6, 2026 $ 0.0₅361
+10.40%
$ 1,805 $ 135
Mar 5, 2026 $ 0.0₅327
-8.15%
$ 1,635 $ 100
Feb 26, 2026 $ 0.0₅357
+0.00%
$ 1,785 $ 55
Feb 25, 2026 $ 0.0₆84
+0.00%
$ 420 $ 100
Jan 27, 2026 $ 0.0₅369
+126.38%
$ 1,845 $ 1
Jan 26, 2026 $ 0.0₅163
+0.00%
$ 815 $ 1
Nov 18, 2025 $ 0.0₅4
+0.00%
$ -- $ 3
Nov 17, 2025 $ 0.0₅4
+0.00%
$ 2,000 $ 3
Oct 26, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 10, 2025 $ 0.0₅45
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.0₅45
+0.00%
$ 2,250 $ 4
Sep 30, 2025 $ 0.0₅514
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.0₅514
+2.80%
$ 2,570 $ 0
Sep 27, 2025 $ 0.0₅5
+0.00%
$ -- $ 46
Sep 26, 2025 $ 0.0₅2
-36.51%
$ 1,000 $ 46
May 27, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 3
May 26, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 3
May 13, 2025 $ 0.0₅695
-0.64%
$ -- $ 0
May 12, 2025 $ 0.0₅699
-0.57%
$ 3,496 $ 0
Mar 23, 2025 $ 0.0₅699
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 1
Feb 25, 2025 $ 0.0₅699
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅699
+0.00%
$ 3,495 $ 0
Feb 16, 2025 $ 0.0₅699
+0.00%
$ 3,495 $ 1
Feb 15, 2025 $ 0.0₅699
+0.00%
$ 3,495 $ 1
Feb 13, 2025 $ 0.0₅7
+0.00%
$ -- $ 21
Feb 12, 2025 $ 0.0₅7
+0.00%
$ 3,500 $ 21
Feb 8, 2025 $ 0.0₅897
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.0₅897
+0.00%
$ 4,485 $ 1
Jan 18, 2025 $ 0.0₅99
+0.00%
$ -- $ 9
Jan 17, 2025 $ 0.0₅99
+41.03%
$ 4,950 $ 9
Jan 11, 2025 $ 0.00001
+0.00%
$ -- $ 3
Jan 10, 2025 $ 0.00001
+0.00%
$ 5,000 $ 3
Dec 20, 2024 $ 0.000012
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.000012
+0.00%
$ 6,005 $ 1
Dec 17, 2024 $ 0.0000131
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.0000131
+9.16%
$ 6,555 $ 8
Dec 15, 2024 $ 0.000294
+0.00%
$ 146,995 $ 0
Dec 14, 2024 $ 0.000294
+0.00%
$ 146,995 $ 0
Dec 7, 2024 $ 0.0000136
+0.00%
$ -- $ 2
Dec 6, 2024 $ 0.0000136
-0.29%
$ 6,820 $ 2
Nov 30, 2024 $ 0.0000138
+0.00%
$ -- $ 0.01
Download