Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHD CASH Historical Data

SHDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₅35
+0.00%
$-- $37
Aug 10, 2026 $0.0₅35
+573.08%
$1,750 $37
Mar 21, 2026 $0.0₅36
+0.00%
$-- $76
Mar 20, 2026 $0.0₅36
+0.00%
$1,800 $76
Mar 11, 2026 $0.0₅36
+0.00%
$-- $69
Mar 10, 2026 $0.0₅36
+0.00%
$1,800 $69
Mar 9, 2026 $0.0₅369
+0.00%
$1,845 $27
Mar 8, 2026 $0.0₆52
-85.95%
$260 $13
Mar 7, 2026 $0.0₅37
+2.49%
$1,850 $114
Mar 6, 2026 $0.0₅361
+10.40%
$1,805 $135
Mar 5, 2026 $0.0₅327
-8.15%
$1,635 $100
Feb 26, 2026 $0.0₅357
+0.00%
$1,785 $55
Feb 25, 2026 $0.0₆84
+0.00%
$420 $100
Jan 27, 2026 $0.0₅369
+126.38%
$1,845 $1
Jan 26, 2026 $0.0₅163
+0.00%
$815 $1
Nov 18, 2025 $0.0₅4
+0.00%
$-- $3
Nov 17, 2025 $0.0₅4
+0.00%
$2,000 $3
Oct 26, 2025 $0.0₅45
+0.00%
$-- $0
Oct 25, 2025 $0.0₅45
+0.00%
$2,250 $0
Oct 10, 2025 $0.0₅45
+0.00%
$-- $4
Oct 9, 2025 $0.0₅45
+0.00%
$2,250 $4
Sep 30, 2025 $0.0₅514
+0.00%
$-- $0.1
Sep 29, 2025 $0.0₅514
+2.80%
$2,570 $0
Sep 27, 2025 $0.0₅5
+0.00%
$-- $46
Sep 26, 2025 $0.0₅2
-36.51%
$1,000 $46
May 27, 2025 $0.0₅3
+0.00%
$1,500 $3
May 26, 2025 $0.0₅3
+0.00%
$1,500 $3
May 13, 2025 $0.0₅695
-0.64%
$-- $0
May 12, 2025 $0.0₅699
-0.57%
$3,496 $0
Mar 23, 2025 $0.0₅699
+0.00%
$-- $1
Mar 22, 2025 $0.0₅3
+0.00%
$1,500 $1
Feb 25, 2025 $0.0₅699
+0.00%
$-- $0
Feb 24, 2025 $0.0₅699
+0.00%
$3,495 $0
Feb 16, 2025 $0.0₅699
+0.00%
$3,495 $1
Feb 15, 2025 $0.0₅699
+0.00%
$3,495 $1
Feb 13, 2025 $0.0₅7
+0.00%
$-- $21
Feb 12, 2025 $0.0₅7
+0.00%
$3,500 $21
Feb 8, 2025 $0.0₅897
+0.00%
$-- $1
Feb 7, 2025 $0.0₅897
+0.00%
$4,485 $1
Jan 18, 2025 $0.0₅99
+0.00%
$-- $9
Jan 17, 2025 $0.0₅99
+41.03%
$4,950 $9
Jan 11, 2025 $0.00001
+0.00%
$-- $3
Jan 10, 2025 $0.00001
+0.00%
$5,000 $3
Dec 20, 2024 $0.000012
+0.00%
$-- $1
Dec 19, 2024 $0.000012
+0.00%
$6,005 $1
Dec 17, 2024 $0.0000131
+0.00%
$-- $1
Dec 16, 2024 $0.0000131
+9.16%
$6,555 $8
Dec 15, 2024 $0.000294
+0.00%
$146,995 $0
Dec 14, 2024 $0.000294
+0.00%
$146,995 $0
Dec 7, 2024 $0.0000136
+0.00%
$-- $2
Download