SHD CASH Historical Data

SHDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅36
+1.12%
$-- $681
Feb 2026 $0.0₅357
+325.00%
$-- $155
Jan 2026 $0.0₅369
+126.38%
$-- $2
Nov 2025 $0.0₅4
+0.00%
$-- $5
Oct 2025 $0.0₅45
+0.00%
$-- $9
Sep 2025 $0.0₅514
+63.17%
$-- $92
May 2025 $0.0₅3
-57.34%
$-- $6
Mar 2025 $0.0₅699
+133.00%
$-- $1
Feb 2025 $0.0₅699
-22.07%
$-- $48
Jan 2025 $0.0₅99
-1.00%
$-- $24
Dec 2024 $0.000012
-12.21%
$-- $14
Nov 2024 $0.0000138
+0.00%
$-- $3
Sep 2024 $0.000014
+0.00%
$-- $2
Aug 2024 $0.0000121
+0.00%
$-- $16
Jul 2024 $0.000297
+0.00%
$-- $0.01
Jun 2024 $0.000012
-0.33%
$-- $3
May 2024 $0.000014
-6.67%
$-- $10
Apr 2024 $0.000015
+0.00%
$-- $2
Mar 2024 $0.000015
+59.47%
$-- $50
Feb 2024 $0.0000115
+10.29%
$-- $19
Jan 2024 $0.0000108
-1.73%
$-- $6
Dec 2023 $0.000499
-13.59%
$-- $7
Nov 2023 $0.0000101
+0.30%
$-- $2
Oct 2023 $0.0000101
-0.01%
$-- $0
Sep 2023 $0.00001
-0.19%
$-- $10
Aug 2023 $0.00001
-16.27%
$-- $25
Jul 2023 $0.0000182
+0.05%
$-- $14
Jun 2023 $0.0000137
-8.85%
$-- $6
May 2023 $0.0000153
-18.60%
$-- $4
Apr 2023 $0.0000134
+16.44%
$6,711 $67
Mar 2023 $0.0000152
-10.94%
$-- $38
Feb 2023 $0.0000173
-0.46%
$-- $27
Download