SHD CASH Historical Data

SHDC Page 3
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0₆52
+0.00%
$260 $13
Mar 8, 3 PM $0.0₆52
+0.00%
$260 $13
Mar 8, 2 PM $0.0₆52
+0.00%
$260 $13
Mar 8, 1 PM $0.0₆52
+0.00%
$260 $13
Mar 8, 12 PM $0.0₆52
+0.00%
$260 $13
Mar 8, 11 AM $0.0₆52
+0.00%
$260 $13
Mar 8, 10 AM $0.0₆52
+0.00%
$260 $13
Mar 8, 9 AM $0.0₆52
+0.00%
$260 $13
Mar 8, 3 AM $0.0₅36
-2.70%
$1,800 $168
Mar 8, 2 AM $0.0₅37
+0.00%
$1,850 $114
Mar 8, 1 AM $0.0₅37
+0.00%
$1,850 $114
Mar 8, 12 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 11 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 10 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 9 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 8 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 7 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 6 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 5 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 4 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 3 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 2 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 1 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 12 PM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 11 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 10 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 9 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 8 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 7 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 6 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 5 AM $0.0₅37
+0.00%
$1,850 $114
Mar 7, 4 AM $0.0₅356
+0.00%
$1,780 $108
Mar 7, 3 AM $0.0₅361
+0.00%
$1,805 $109
Mar 7, 2 AM $0.0₅361
+0.00%
$1,805 $53
Mar 7, 1 AM $0.0₅361
+0.00%
$1,805 $109
Mar 7, 12 AM $0.0₅361
+0.00%
$1,805 $109
Mar 6, 11 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 10 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 9 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 8 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 7 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 6 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 5 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 4 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 3 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 2 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 1 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 12 PM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 11 AM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 10 AM $0.0₅361
+0.00%
$1,805 $135