SHD CASH Historical Data

SHDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.000015
+0.06%
$7,508 $1
May 26, 2023 $0.0000153
+0.30%
$-- $0.1
May 25, 2023 $0.0000153
-15.32%
$7,646 $0.1
May 17, 2023 $0.000015
+0.04%
$7,511 $1
May 16, 2023 $0.000015
-0.04%
$7,510 $1
May 15, 2023 $0.0000152
-2.11%
$-- $0.1
May 14, 2023 $0.0000155
-0.27%
$7,761 $0.1
May 6, 2023 $0.0000189
+0.49%
$-- $1
May 5, 2023 $0.0000188
-0.25%
$9,398 $1
Apr 30, 2023 $0.0000134
+42.48%
$6,711 $2
Apr 29, 2023 $0.0000136
-32.04%
$6,789 $2
Apr 28, 2023 $0.00002
+50.76%
$9,998 $14
Apr 27, 2023 $0.0000133
+0.24%
$6,629 $10
Apr 18, 2023 $0.000533
+0.02%
$-- $0
Apr 17, 2023 $0.000533
-0.32%
$266,352 $0
Apr 10, 2023 $0.0000134
-0.91%
$6,695 $1
Apr 9, 2023 $0.0000135
+0.39%
$6,750 $1
Apr 8, 2023 $0.0000134
+48.53%
$6,701 $13
Apr 7, 2023 $0.0000201
+0.18%
$-- $11
Apr 6, 2023 $0.00002
+74.05%
$10,021 $11
Apr 5, 2023 $0.0000115
-0.08%
$5,759 $2
Mar 16, 2023 $0.0000152
-0.52%
$7,577 $3
Mar 15, 2023 $0.0000153
+0.23%
$7,628 $3
Mar 14, 2023 $0.000474
+0.45%
$236,763 $0
Mar 13, 2023 $0.000472
-0.15%
$236,036 $0
Mar 11, 2023 $0.0000154
+1.75%
$-- $11
Mar 10, 2023 $0.0000152
-6.86%
$7,577 $13
Mar 4, 2023 $0.0000168
+0.63%
$8,406 $3
Mar 3, 2023 $0.0000167
-1.77%
$8,357 $4
Feb 23, 2023 $0.0000173
+0.93%
$-- $1
Feb 22, 2023 $0.0000172
-0.22%
$8,579 $1
Feb 21, 2023 $0.0000172
-0.46%
$8,602 $1
Feb 19, 2023 $0.000504
+0.47%
$252,143 $0.01
Feb 18, 2023 $0.000502
+2.82K%
$250,935 $0.01
Feb 17, 2023 $0.0000172
-0.28%
$8,599 $3
Feb 16, 2023 $0.0000172
+1.59%
$8,615 $3
Feb 14, 2023 $0.0000204
+19.39%
$-- $9
Feb 13, 2023 $0.000017
-2.10%
$8,516 $10
Download