SHD CASH Historical Data

SHDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 8 AM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 7 AM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 6 AM $0.0₅361
+0.00%
$1,805 $135
Mar 6, 12 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 11 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 10 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 9 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 8 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 7 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 6 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 5 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 4 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 3 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 2 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 1 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 12 PM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 11 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 10 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 9 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 8 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 7 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 6 AM $0.0₅327
+0.00%
$1,635 $100
Mar 5, 3 AM $0.0₅356
+0.00%
$1,780 $83
Feb 26, 11 PM $0.0₅357
+0.00%
$1,785 $55
Feb 26, 10 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 9 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 8 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 7 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 6 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 5 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 4 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 3 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 2 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 1 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 12 PM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 11 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 10 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 9 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 8 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 7 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 6 AM $0.0₅357
+0.00%
$1,785 $97
Feb 26, 5 AM $0.0₅357
+0.00%
$1,785 $97
Feb 25, 11 PM $0.0₆84
+0.00%
$420 $100
Download