SHD CASH Historical Data

SHDC Page 4
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 9 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 8 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 7 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 6 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 5 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 4 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 3 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 2 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 1 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 12 PM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 11 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 10 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 9 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 8 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 7 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 6 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 26, 5 AM $ 0.0₅357
+0.00%
$ 1,785 $ 97
Feb 25, 11 PM $ 0.0₆84
+0.00%
$ 420 $ 100
Jan 27, 9 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 8 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 7 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 6 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 5 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 4 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 3 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 2 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 1 PM $ 0.0₅369
+0.00%
$ 1,845 $ 1
Jan 27, 7 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 6 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 5 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 4 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 3 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 2 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 1 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 27, 12 AM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 26, 11 PM $ 0.0₅163
+0.00%
$ 815 $ 1
Jan 26, 10 PM $ 0.0₅163
+0.00%
$ 815 $ 1
Nov 18, 5 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 18, 4 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 18, 3 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 18, 2 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 18, 1 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 18, 12 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 11 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 10 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 9 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 8 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 7 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 6 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3