SHD CASH Historical Data

SHDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 4 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 3 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 2 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 1 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 12 PM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 11 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 10 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 9 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 8 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 7 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Nov 17, 6 AM $ 0.0₅4
+0.00%
$ 2,000 $ 3
Oct 26, 2 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 26, 1 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 26, 12 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 11 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 10 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 9 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 8 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 7 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 6 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 5 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 4 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 3 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 2 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 1 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 12 PM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 11 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 10 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 9 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 8 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 7 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 6 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 5 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 4 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 25, 3 AM $ 0.0₅45
+0.00%
$ 2,250 $ 0
Oct 10, 10 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 9 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 8 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 7 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 6 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 5 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 4 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 3 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 2 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 1 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 10, 12 AM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 9, 11 PM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 9, 10 PM $ 0.0₅45
+0.00%
$ 2,250 $ 4
Oct 9, 9 PM $ 0.0₅45
+0.00%
$ 2,250 $ 4