SHD CASH Historical Data

SHDC
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₅35
+0.00%
$-- $37
Aug 10, 2026 $0.0₅35
+573.08%
$1,750 $37
Mar 21, 2026 $0.0₅36
+0.00%
$-- $76
Mar 20, 2026 $0.0₅36
+0.00%
$1,800 $76
Mar 11, 2026 $0.0₅36
+0.00%
$-- $69
Mar 10, 2026 $0.0₅36
+0.00%
$1,800 $69
Mar 9, 2026 $0.0₅369
+0.00%
$1,845 $27
Mar 8, 2026 $0.0₆52
-85.95%
$260 $13
Mar 7, 2026 $0.0₅37
+2.49%
$1,850 $114
Mar 6, 2026 $0.0₅361
+10.40%
$1,805 $135
Mar 5, 2026 $0.0₅327
-8.15%
$1,635 $100
Feb 26, 2026 $0.0₅357
+0.00%
$1,785 $55
Feb 25, 2026 $0.0₆84
+0.00%
$420 $100
Jan 27, 2026 $0.0₅369
+126.38%
$1,845 $1
Jan 26, 2026 $0.0₅163
+0.00%
$815 $1
Nov 18, 2025 $0.0₅4
+0.00%
$-- $3
Nov 17, 2025 $0.0₅4
+0.00%
$2,000 $3
Oct 26, 2025 $0.0₅45
+0.00%
$-- $0
Oct 25, 2025 $0.0₅45
+0.00%
$2,250 $0
Oct 10, 2025 $0.0₅45
+0.00%
$-- $4
Oct 9, 2025 $0.0₅45
+0.00%
$2,250 $4
Sep 30, 2025 $0.0₅514
+0.00%
$-- $0.1
Sep 29, 2025 $0.0₅514
+2.80%
$2,570 $0
Sep 27, 2025 $0.0₅5
+0.00%
$-- $46
Sep 26, 2025 $0.0₅2
-36.51%
$1,000 $46
May 27, 2025 $0.0₅3
+0.00%
$1,500 $3
May 26, 2025 $0.0₅3
+0.00%
$1,500 $3
May 13, 2025 $0.0₅695
-0.64%
$-- $0
May 12, 2025 $0.0₅699
-0.57%
$3,496 $0
Mar 23, 2025 $0.0₅699
+0.00%
$-- $1
Mar 22, 2025 $0.0₅3
+0.00%
$1,500 $1
Feb 25, 2025 $0.0₅699
+0.00%
$-- $0
Feb 24, 2025 $0.0₅699
+0.00%
$3,495 $0
Feb 16, 2025 $0.0₅699
+0.00%
$3,495 $1
Feb 15, 2025 $0.0₅699
+0.00%
$3,495 $1
Feb 13, 2025 $0.0₅7
+0.00%
$-- $21
Feb 12, 2025 $0.0₅7
+0.00%
$3,500 $21
Feb 8, 2025 $0.0₅897
+0.00%
$-- $1
Feb 7, 2025 $0.0₅897
+0.00%
$4,485 $1
Jan 18, 2025 $0.0₅99
+0.00%
$-- $9
Jan 17, 2025 $0.0₅99
+41.03%
$4,950 $9
Jan 11, 2025 $0.00001
+0.00%
$-- $3
Jan 10, 2025 $0.00001
+0.00%
$5,000 $3
Dec 20, 2024 $0.000012
+0.00%
$-- $1
Dec 19, 2024 $0.000012
+0.00%
$6,005 $1
Dec 17, 2024 $0.0000131
+0.00%
$-- $1
Dec 16, 2024 $0.0000131
+9.16%
$6,555 $8
Dec 15, 2024 $0.000294
+0.00%
$146,995 $0
Dec 14, 2024 $0.000294
+0.00%
$146,995 $0
Dec 7, 2024 $0.0000136
+0.00%
$-- $2
Download