SHD CASH Historical Data

SHDC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅35
+573.08%
$-- $35
Mar 16 $0.0₅36
+0.00%
$-- $153
Mar 9 $0.0₅36
-2.44%
$-- $166
Mar 2 $0.0₅37
+3.93%
$260 $349
Feb 23 $0.0₅357
+325.00%
$-- $155
Jan 26 $0.0₅369
+126.38%
$-- $2
Nov 17 $0.0₅4
+0.00%
$-- $5
Oct 20 $0.0₅45
+0.00%
$-- $0
Oct 6 $0.0₅45
+0.00%
$-- $8
Sep 29 $0.0₅514
+2.80%
$-- $0
Sep 22 $0.0₅5
+58.73%
$-- $92
May 26 $0.0₅3
+0.00%
$-- $6
May 12 $0.0₅695
-1.23%
$-- $1
Mar 17 $0.0₅3
+0.00%
$-- $1
Feb 24 $0.0₅699
+0.00%
$-- $0
Feb 10 $0.0₅699
-0.14%
$3,495 $44
Feb 3 $0.0₅897
+0.00%
$-- $3
Jan 13 $0.0₅99
+41.03%
$-- $18
Jan 6 $0.00001
+0.00%
$-- $6
Dec 16 $0.000012
+0.00%
$-- $11
Dec 9 $0.000294
+0.00%
$146,995 $0
Dec 2 $0.0000136
-0.29%
$-- $4
Nov 25 $0.0000138
+0.00%
$-- $0
Nov 18 $0.0000138
+0.00%
$-- $3
Sep 30 $0.000014
+0.00%
$-- $1
Aug 26 $0.0000121
+0.00%
$-- $16
Jul 1 $0.000297
+0.00%
$-- $0
Jun 10 $0.000012
-0.33%
$-- $3
May 20 $0.000014
-97.13%
$-- $7
Apr 29 $0.000015
+0.00%
$-- $2
Apr 15 $0.000015
+0.00%
$-- $2
Mar 25 $0.000015
+28.34%
$-- $1
Mar 18 $0.0000111
+0.91%
$5,840 $4
Mar 11 $0.0000169
+0.00%
$-- $20
Mar 4 $0.0000169
+80.00%
$-- $19
Feb 26 $0.0000115
+0.79%
$-- $0
Feb 19 $0.0000114
-38.32%
$5,690 $10
Feb 12 $0.0₅918
+0.00%
$-- $0
Feb 5 $0.00001
+0.00%
$4,590 $8
Jan 29 $0.00001
-3.85%
$-- $1
Jan 8 $0.0000108
+0.00%
$-- $1
Jan 1 $0.0000105
-4.91%
$-- $4
Dec 25 $0.000499
+0.00%
$-- $0
Dec 18 $0.0000102
-0.49%
$-- $4
Dec 11 $0.0000102
+0.00%
$5,120 $1
Dec 4 $0.0000101
+0.50%
$-- $1
Nov 27 $0.000577
+0.00%
$-- $0
Nov 13 $0.0000101
+0.30%
$-- $2
Nov 6 $0.0000101
+0.00%
$5,050 $0
Oct 23 $0.0000101
-0.01%
$-- $0
Download