AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.26
+0.00%
$ 26.5 million $ 72,384
Today, at 5 AM $ 1.26
-0.84%
$ 26.54 million $ 71,506
Today, at 4 AM $ 1.27
-0.13%
$ 26.76 million $ 71,485
Today, at 3 AM $ 1.28
+0.18%
$ 26.8 million $ 71,646
Today, at 2 AM $ 1.28
-0.28%
$ 26.84 million $ 77,634
Today, at 1 AM $ 1.28
+0.19%
$ 26.91 million $ 100,351
Today, at 12 AM $ 1.28
+0.00%
$ 26.87 million $ 99,758
Yesterday, at 4 PM $ 1.28
-0.01%
$ 26.97 million $ 100,087
Yesterday, at 3 PM $ 1.29
-0.12%
$ 26.99 million $ 99,875
Yesterday, at 2 PM $ 1.29
+3.28%
$ 27.18 million $ 96,936
Yesterday, at 1 PM $ 1.25
+0.04%
$ 26.32 million $ 85,268
Yesterday, at 10 AM $ 1.25
+0.04%
$ 26.29 million $ 91,498
Yesterday, at 9 AM $ 1.25
+0.35%
$ 26.29 million $ 92,144
Yesterday, at 8 AM $ 1.25
+3.23%
$ 26.2 million $ 95,188
Yesterday, at 7 AM $ 1.21
+1.38%
$ 25.37 million $ 77,480
Yesterday, at 6 AM $ 1.19
-0.20%
$ 24.95 million $ 65,514
Yesterday, at 5 AM $ 1.19
-0.02%
$ 25 million $ 65,053
Yesterday, at 4 AM $ 1.19
-0.80%
$ 25.01 million $ 61,974
Yesterday, at 3 AM $ 1.2
+1.19%
$ 25.21 million $ 59,587
Yesterday, at 2 AM $ 1.19
+5.73%
$ 24.92 million $ 50,710
Yesterday, at 12 AM $ 1.12
-0.25%
$ 23.57 million $ 26,793
Jun 28, 11 PM $ 1.13
-0.11%
$ 23.63 million $ 25,730
Jun 28, 10 PM $ 1.13
+0.00%
$ 23.66 million $ 25,315
Jun 28, 7 PM $ 1.13
-0.06%
$ 23.67 million $ 25,113
Jun 28, 6 PM $ 1.13
-0.02%
$ 23.68 million $ 25,113
Jun 28, 5 PM $ 1.13
-0.04%
$ 23.69 million $ 25,198
Jun 28, 4 PM $ 1.13
+0.00%
$ 23.7 million $ 24,999
Jun 28, 1 PM $ 1.12
+0.01%
$ 23.57 million $ 22,831
Jun 28, 12 PM $ 1.12
-0.11%
$ 23.57 million $ 23,551
Jun 28, 11 AM $ 1.12
+0.99%
$ 23.59 million $ 26,421
Jun 28, 10 AM $ 1.11
+0.22%
$ 23.36 million $ 21,354
Jun 28, 9 AM $ 1.11
+1.91%
$ 23.29 million $ 19,670
Jun 28, 8 AM $ 1.09
-0.11%
$ 22.85 million $ 13,335
Jun 28, 6 AM $ 1.08
+0.23%
$ 22.73 million $ 9,439
Jun 28, 5 AM $ 1.08
-0.07%
$ 22.68 million $ 8,099
Jun 28, 4 AM $ 1.08
-0.07%
$ 22.69 million $ 8,284
Jun 27, 11 PM $ 1.08
-0.01%
$ 22.68 million $ 9,029
Jun 27, 10 PM $ 1.08
-0.02%
$ 22.69 million $ 8,980
Jun 27, 6 PM $ 1.08
+0.00%
$ 22.7 million $ 8,758
Jun 27, 3 PM $ 1.08
+0.00%
$ 22.71 million $ 8,624
Jun 27, 2 PM $ 1.08
+0.00%
$ 22.72 million $ 8,436
Jun 27, 1 PM $ 1.08
-0.45%
$ 22.72 million $ 8,435
Jun 27, 12 PM $ 1.09
-0.35%
$ 22.88 million $ 5,750
Jun 27, 11 AM $ 1.09
-0.29%
$ 22.96 million $ 4,660
Jun 27, 10 AM $ 1.1
-0.01%
$ 23.03 million $ 3,539
Jun 27, 9 AM $ 1.1
-0.03%
$ 23.04 million $ 3,304
Jun 27, 7 AM $ 1.1
-0.07%
$ 23 million $ 2,779
Jun 27, 6 AM $ 1.1
-0.03%
$ 23.02 million $ 2,807
Jun 27, 5 AM $ 1.1
+0.02%
$ 23.03 million $ 2,750
Jun 27, 4 AM $ 1.1
-0.13%
$ 23.03 million $ 3,349
Download