Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.302
+0.00%
$6.33 million $15,486
Today, at 1 AM $0.31
-0.01%
$6.51 million $11,402
Today, at 12 AM $0.31
+0.00%
$6.52 million $11,832
Yesterday, at 11 PM $0.31
+0.01%
$6.51 million $11,872
Yesterday, at 5 PM $0.31
-0.03%
$6.51 million $12,230
Yesterday, at 3 PM $0.31
-0.31%
$6.52 million $11,887
Yesterday, at 2 PM $0.312
+0.00%
$6.56 million $10,949
Yesterday, at 1 PM $0.313
-1.06%
$6.56 million $11,298
Yesterday, at 12 PM $0.316
+0.00%
$6.63 million $9,282
Yesterday, at 11 AM $0.316
-0.03%
$6.63 million $9,665
Yesterday, at 10 AM $0.316
-0.08%
$6.64 million $9,674
Yesterday, at 9 AM $0.316
-0.37%
$6.64 million $10,753
Yesterday, at 8 AM $0.318
-0.13%
$6.67 million $10,932
Yesterday, at 7 AM $0.319
-0.14%
$6.7 million $11,141
Yesterday, at 6 AM $0.319
-0.09%
$6.71 million $11,091
Yesterday, at 5 AM $0.32
-0.35%
$6.72 million $11,780
Yesterday, at 4 AM $0.321
-0.86%
$6.74 million $11,193
Yesterday, at 3 AM $0.324
+0.00%
$6.81 million $9,560
Yesterday, at 2 AM $0.324
-0.25%
$6.81 million $9,516
Yesterday, at 1 AM $0.326
-0.33%
$6.84 million $7,877
Yesterday, at 12 AM $0.327
-0.05%
$6.87 million $8,196
Sep 25, 11 PM $0.328
-0.14%
$6.88 million $7,908
Sep 25, 10 PM $0.328
+0.00%
$6.89 million $7,739
Sep 25, 7 PM $0.328
+0.00%
$6.89 million $7,732
Sep 25, 6 PM $0.328
+0.00%
$6.89 million $7,705
Sep 25, 4 PM $0.328
+0.00%
$6.89 million $7,664
Sep 25, 2 PM $0.328
-0.10%
$6.89 million $7,936
Sep 25, 1 PM $0.329
+0.00%
$6.91 million $7,381
Sep 25, 12 PM $0.329
-0.04%
$6.92 million $7,523
Sep 25, 11 AM $0.33
-0.10%
$6.93 million $7,172
Sep 25, 10 AM $0.33
-0.40%
$6.94 million $7,487
Sep 25, 9 AM $0.332
-0.42%
$6.97 million $6,456
Sep 25, 8 AM $0.334
+0.35%
$7.01 million $4,914
Sep 25, 7 AM $0.333
-0.10%
$6.99 million $4,864
Sep 25, 6 AM $0.334
-0.70%
$7 million $3,469
Sep 25, 5 AM $0.336
-0.01%
$7.05 million $3,458
Sep 25, 4 AM $0.336
-0.05%
$7.06 million $3,354
Sep 25, 3 AM $0.337
+0.00%
$7.07 million $3,513
Sep 25, 2 AM $0.337
+0.00%
$7.07 million $3,555
Sep 25, 1 AM $0.337
+0.00%
$-- $3,635
Sep 25, 12 AM $0.337
-0.09%
$7.07 million $3,621
Sep 24, 11 PM $0.338
+0.00%
$7.09 million $2,929
Sep 24, 4 PM $0.338
-0.02%
$7.09 million $4,063
Sep 24, 2 PM $0.338
-0.13%
$7.1 million $4,218
Sep 24, 1 PM $0.339
+0.00%
$7.11 million $5,047
Sep 24, 11 AM $0.339
-0.21%
$7.12 million $5,304
Sep 24, 10 AM $0.34
-0.03%
$7.13 million $5,029
Sep 24, 9 AM $0.34
-0.10%
$7.14 million $6,747
Sep 24, 8 AM $0.34
-0.01%
$7.15 million $6,456
Sep 24, 7 AM $0.341
-0.07%
$7.15 million $6,741
Download