AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 26.54 million $ 72,206
Yesterday $ 1.28
+14.15%
$ -- $ 100,087
Jun 28, 2026 $ 1.13
+4.07%
$ 23.63 million $ 25,730
Jun 27, 2026 $ 1.08
-1.80%
$ 22.68 million $ 9,029
Jun 26, 2026 $ 1.1
-0.75%
$ -- $ 4,791
Jun 25, 2026 $ 1.11
-1.83%
$ 23.27 million $ 12,665
Jun 24, 2026 $ 1.13
-0.03%
$ -- $ 4,955
Jun 23, 2026 $ 1.13
-0.65%
$ 23.78 million $ 6,405
Jun 22, 2026 $ 1.14
+2.07%
$ -- $ 14,333
Jun 21, 2026 $ 1.12
-0.91%
$ -- $ 9,527
Jun 20, 2026 $ 1.13
-0.15%
$ -- $ 5,770
Jun 19, 2026 $ 1.13
+0.62%
$ -- $ 7,701
Jun 18, 2026 $ 1.12
-0.58%
$ 23.61 million $ 4,364
Jun 17, 2026 $ 1.13
-2.28%
$ 23.75 million $ 10,726
Jun 16, 2026 $ 1.16
-1.53%
$ 24.32 million $ 16,469
Jun 15, 2026 $ 1.18
-0.66%
$ -- $ 7,443
Jun 14, 2026 $ 1.19
-0.94%
$ 24.91 million $ 9,539
Jun 13, 2026 $ 1.2
+0.05%
$ -- $ 11,423
Jun 12, 2026 $ 1.2
+0.07%
$ 25.17 million $ 6,324
Jun 11, 2026 $ 1.2
+0.36%
$ -- $ 9,936
Jun 10, 2026 $ 1.2
-0.13%
$ -- $ 16,082
Jun 9, 2026 $ 1.2
+0.28%
$ -- $ 8,813
Jun 8, 2026 $ 1.2
+0.37%
$ -- $ 6,799
Jun 7, 2026 $ 1.19
-0.90%
$ 25.04 million $ 2,940
Jun 6, 2026 $ 1.2
-0.84%
$ -- $ 3,499
Jun 5, 2026 $ 1.22
-0.49%
$ -- $ 3,202
Jun 4, 2026 $ 1.22
-0.43%
$ -- $ 1,644
Jun 3, 2026 $ 1.23
-0.95%
$ -- $ 4,763
Jun 2, 2026 $ 1.24
-0.31%
$ 25.97 million $ 1,691
Jun 1, 2026 $ 1.24
+0.53%
$ -- $ 5,772
May 31, 2026 $ 1.24
+0.22%
$ -- $ 3,686
May 30, 2026 $ 1.23
-0.15%
$ 25.91 million $ 4,344
May 29, 2026 $ 1.24
+4.12%
$ 25.95 million $ 20,739
May 28, 2026 $ 1.19
-0.12%
$ -- $ 31,322
May 27, 2026 $ 1.19
-0.31%
$ -- $ 30,281
May 26, 2026 $ 1.2
-0.03%
$ -- $ 3,040
May 25, 2026 $ 1.2
-0.48%
$ -- $ 6,869
May 24, 2026 $ 1.2
-2.08%
$ -- $ 13,333
May 23, 2026 $ 1.23
-0.14%
$ 25.73 million $ 6,018
May 22, 2026 $ 1.23
-0.43%
$ -- $ 5,817
May 21, 2026 $ 1.2
+1.01%
$ -- $ 5,051
May 20, 2026 $ 1.19
+1.81%
$ 25.03 million $ 6,980
May 19, 2026 $ 1.17
+1.69%
$ 24.62 million $ 33,509
May 18, 2026 $ 1.24
+2.96%
$ -- $ 13,443
May 17, 2026 $ 1.34
+0.05%
$ -- $ 9,059
May 16, 2026 $ 1.12
-8.28%
$ 23.44 million $ 5,360
May 15, 2026 $ 1.13
-4.02%
$ 23.72 million $ 37,676
May 14, 2026 $ 1.19
+16.17%
$ -- $ 31,527
May 13, 2026 $ 1.1
+11.33%
$ 23.02 million $ 7,306
May 12, 2026 $ 0.905
-2.60%
$ -- $ 22,913
Download