AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 22.2 million $ 13,266
Yesterday $ 1.05
+7.14%
$ -- $ 13,793
May 7, 2026 $ 1.01
-5.89%
$ -- $ 4,836
May 6, 2026 $ 0.948
-6.21%
$ 19.91 million $ 1,235
May 5, 2026 $ 0.998
-2.49%
$ -- $ 3,181
May 4, 2026 $ 0.919
-6.40%
$ -- $ 19,143
May 3, 2026 $ 0.999
+5.15%
$ -- $ 3,311
May 2, 2026 $ 1.02
+0.27%
$ -- $ 2,115
May 1, 2026 $ 1.03
-1.29%
$ 21.65 million $ 11,833
Apr 30, 2026 $ 1.25
+30.56%
$ 26.17 million $ 6,957
Apr 29, 2026 $ 0.959
+1.26%
$ -- $ 6,844
Apr 28, 2026 $ 0.945
+0.89%
$ -- $ 10,490
Apr 27, 2026 $ 0.937
+1.70%
$ -- $ 45,617
Apr 26, 2026 $ 0.928
+2.10%
$ -- $ 7,514
Apr 25, 2026 $ 0.908
+1.89%
$ -- $ 23,063
Apr 24, 2026 $ 0.896
+1.73%
$ 18.81 million $ 14,330
Apr 23, 2026 $ 0.88
+1.55%
$ 18.49 million $ 32,321
Apr 22, 2026 $ 0.864
+2.30%
$ -- $ 15,977
Apr 21, 2026 $ 0.844
+2.02%
$ 17.73 million $ 33,689
Apr 20, 2026 $ 0.828
+1.52%
$ 17.38 million $ 37,206
Apr 19, 2026 $ 0.816
+0.98%
$ 17.13 million $ 6,766
Apr 18, 2026 $ 0.808
+1.07%
$ 16.97 million $ 8,865
Apr 17, 2026 $ 0.8
+2.00%
$ 16.8 million $ 26,393
Apr 16, 2026 $ 0.786
+1.04%
$ 16.51 million $ 4,306
Apr 15, 2026 $ 0.78
+1.88%
$ -- $ 17,488
Apr 14, 2026 $ 0.766
+1.64%
$ -- $ 18,452
Apr 13, 2026 $ 0.754
+4.88%
$ 15.83 million $ 78,232
Apr 12, 2026 $ 0.717
+4.24%
$ 15.06 million $ 27,586
Apr 11, 2026 $ 0.687
+4.06%
$ 14.43 million $ 22,024
Apr 10, 2026 $ 0.66
+4.22%
$ 13.86 million $ 83,095
Apr 9, 2026 $ 0.636
+5.18%
$ -- $ 21,820
Apr 8, 2026 $ 0.605
+4.24%
$ -- $ 28,606
Apr 7, 2026 $ 0.585
+5.61%
$ 12.28 million $ 53,268
Apr 6, 2026 $ 0.557
+4.75%
$ -- $ 11,192
Apr 5, 2026 $ 0.532
+2.65%
$ 11.18 million $ 8,465
Apr 4, 2026 $ 0.515
+5.13%
$ -- $ 42,379
Apr 3, 2026 $ 0.488
+6.57%
$ 10.25 million $ 121,734
Apr 2, 2026 $ 0.458
+10.81%
$ 9.62 million $ 53,279
Apr 1, 2026 $ 0.41
+9.96%
$ -- $ 20,794
Mar 31, 2026 $ 0.381
+7.86%
$ -- $ 44,830
Mar 30, 2026 $ 0.352
+3.85%
$ -- $ 6,184
Mar 29, 2026 $ 0.339
+2.41%
$ -- $ 5,931
Mar 28, 2026 $ 0.328
+4.11%
$ 6.9 million $ 7,576
Mar 27, 2026 $ 0.317
+1.90%
$ -- $ 17,972
Mar 26, 2026 $ 0.311
+6.11%
$ -- $ 16,457
Mar 25, 2026 $ 0.292
+4.74%
$ -- $ 6,124
Mar 24, 2026 $ 0.28
+0.64%
$ -- $ 6,260
Mar 23, 2026 $ 0.278
+0.02%
$ -- $ 3,595
Mar 22, 2026 $ 0.277
+0.68%
$ -- $ 3,749
Mar 21, 2026 $ 0.273
+0.08%
$ -- $ 487
Download