AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Today $ 0.446
+0.08%
$ 9.37 million $ 1,635
Yesterday $ 0.445
-0.25%
$ 9.35 million $ 1,344
Aug 11, 2026 $ 0.446
-0.45%
$ 9.37 million $ 2,144
Aug 10, 2026 $ 0.448
-0.17%
$ 9.41 million $ 2,462
Aug 9, 2026 $ 0.449
-0.40%
$ -- $ 1,746
Aug 8, 2026 $ 0.451
-0.92%
$ 9.47 million $ 3,000
Aug 7, 2026 $ 0.455
-0.68%
$ 9.56 million $ 3,985
Aug 6, 2026 $ 0.458
+0.14%
$ -- $ 3,878
Aug 5, 2026 $ 0.458
-0.29%
$ 9.61 million $ 3,753
Aug 4, 2026 $ 0.459
+2.81%
$ 9.64 million $ 9,401
Aug 3, 2026 $ 0.446
+4.82%
$ 9.37 million $ 18,084
Aug 2, 2026 $ 0.426
+0.40%
$ 8.94 million $ 4,332
Aug 1, 2026 $ 0.424
-0.68%
$ 8.9 million $ 2,173
Jul 31, 2026 $ 0.427
+0.45%
$ -- $ 9,356
Jul 30, 2026 $ 0.425
-0.61%
$ 8.93 million $ 2,470
Jul 29, 2026 $ 0.428
-0.18%
$ 8.98 million $ 1,330
Jul 28, 2026 $ 0.428
-0.94%
$ 9 million $ 2,713
Jul 27, 2026 $ 0.432
+1.31%
$ 9.08 million $ 19,800
Jul 26, 2026 $ 0.427
+2.02%
$ 8.96 million $ 16,312
Jul 25, 2026 $ 0.418
+0.37%
$ 8.78 million $ 3,226
Jul 24, 2026 $ 0.417
+0.52%
$ -- $ 3,641
Jul 23, 2026 $ 0.414
+1.01%
$ 8.7 million $ 4,173
Jul 22, 2026 $ 0.41
-0.22%
$ 8.62 million $ 2,491
Jul 21, 2026 $ 0.411
+0.03%
$ -- $ 6,406
Jul 20, 2026 $ 0.411
+0.37%
$ -- $ 3,966
Jul 19, 2026 $ 0.41
-0.64%
$ 8.6 million $ 1,632
Jul 18, 2026 $ 0.412
-0.60%
$ -- $ 2,729
Jul 17, 2026 $ 0.413
+0.38%
$ 8.68 million $ 4,788
Jul 16, 2026 $ 0.411
+0.15%
$ -- $ 4,745
Jul 15, 2026 $ 0.411
+1.01%
$ 8.63 million $ 28,103
Jul 14, 2026 $ 0.407
-0.40%
$ -- $ 2,886
Jul 13, 2026 $ 0.408
+0.59%
$ -- $ 7,789
Jul 12, 2026 $ 0.406
+0.95%
$ -- $ 19,689
Jul 11, 2026 $ 0.402
+0.30%
$ -- $ 224,429
Jul 10, 2026 $ 0.401
-60.61%
$ 8.42 million $ 289,433
Jul 9, 2026 $ 1.02
-1.60%
$ 21.46 million $ 7,672
Jul 8, 2026 $ 1.04
-1.88%
$ 21.81 million $ 7,568
Jul 7, 2026 $ 1.06
-0.75%
$ 22.23 million $ 4,729
Jul 6, 2026 $ 1.07
-1.62%
$ 22.42 million $ 7,921
Jul 5, 2026 $ 1.09
-0.87%
$ -- $ 6,238
Jul 4, 2026 $ 1.1
-4.67%
$ 23.03 million $ 19,908
Jul 3, 2026 $ 1.15
-1.62%
$ 24.16 million $ 17,835
Jul 2, 2026 $ 1.17
-0.72%
$ 24.6 million $ 6,712
Jul 1, 2026 $ 1.18
-1.32%
$ 24.78 million $ 6,259
Jun 30, 2026 $ 1.2
-6.49%
$ -- $ 37,161
Jun 29, 2026 $ 1.28
+14.15%
$ -- $ 100,087
Jun 28, 2026 $ 1.13
+4.07%
$ 23.63 million $ 25,730
Jun 27, 2026 $ 1.08
-1.80%
$ 22.68 million $ 9,029
Jun 26, 2026 $ 1.1
-0.75%
$ -- $ 4,791
Jun 25, 2026 $ 1.11
-1.83%
$ 23.27 million $ 12,665
Download