AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.24
+0.00%
$ 26.09 million $ 69,339
7:28 AM $ 1.24
-0.04%
$ 26.09 million $ 69,230
7:27 AM $ 1.24
-0.44%
$ 26.09 million $ 67,287
7:21 AM $ 1.25
+0.00%
$ 26.28 million $ 73,578
7:19 AM $ 1.25
+0.00%
$ 26.33 million $ 73,374
7:17 AM $ 1.25
+0.00%
$ 26.33 million $ 73,735
7:15 AM $ 1.26
+0.00%
$ 26.33 million $ 72,011
7:12 AM $ 1.26
+0.00%
$ 26.44 million $ 71,931
7:10 AM $ 1.26
+0.00%
$ 26.44 million $ 71,852
7:08 AM $ 1.26
+0.00%
$ 26.46 million $ 71,659
7:05 AM $ 1.26
+0.00%
$ 26.46 million $ 71,282
6:56 AM $ 1.26
+0.00%
$ 26.49 million $ 71,224
6:51 AM $ 1.26
+0.00%
$ 26.49 million $ 71,151
6:41 AM $ 1.26
+0.00%
$ 26.52 million $ 70,805
6:16 AM $ 1.26
+0.00%
$ 26.51 million $ 72,844
6:13 AM $ 1.26
+0.00%
$ 26.48 million $ 72,445
6:05 AM $ 1.26
+0.00%
$ 26.5 million $ 72,384
6:01 AM $ 1.26
+0.00%
$ 26.5 million $ 72,206
5:56 AM $ 1.26
+0.00%
$ 26.54 million $ 71,506
5:53 AM $ 1.26
+0.00%
$ 26.54 million $ 71,496
5:52 AM $ 1.26
+0.00%
$ 26.54 million $ 71,496
5:51 AM $ 1.26
+0.00%
$ 26.54 million $ 71,495
5:38 AM $ 1.26
+0.00%
$ 26.54 million $ 71,489
5:33 AM $ 1.27
+0.00%
$ 26.61 million $ 70,582
5:16 AM $ 1.27
+0.00%
$ 26.61 million $ 72,000
5:14 AM $ 1.27
+0.00%
$ 26.61 million $ 71,937
5:13 AM $ 1.27
+0.00%
$ 26.61 million $ 71,794
5:12 AM $ 1.27
+0.00%
$ 26.61 million $ 71,794
5:10 AM $ 1.27
+0.00%
$ 26.61 million $ 71,695
5:04 AM $ 1.27
+0.00%
$ 26.72 million $ 71,695
5:01 AM $ 1.27
+0.00%
$ 26.72 million $ 71,054
4:48 AM $ 1.27
+0.00%
$ 26.76 million $ 71,485
4:43 AM $ 1.27
+0.00%
$ 26.77 million $ 71,450
4:22 AM $ 1.27
+0.00%
$ 26.77 million $ 73,489
4:17 AM $ 1.28
+0.00%
$ 26.83 million $ 73,211
4:14 AM $ 1.28
+0.00%
$ 26.87 million $ 72,158
4:13 AM $ 1.28
+0.00%
$ 26.87 million $ 72,158
4:10 AM $ 1.28
+0.00%
$ 26.87 million $ 71,987
4:02 AM $ 1.28
+0.00%
$ 26.8 million $ 71,647
3:59 AM $ 1.28
+0.00%
$ 26.8 million $ 71,646
3:57 AM $ 1.27
+0.00%
$ 26.8 million $ 70,906
2:29 AM $ 1.28
+0.00%
$ 26.84 million $ 77,634
2:27 AM $ 1.28
+0.00%
$ 26.84 million $ 85,237
1:44 AM $ 1.28
+0.00%
$ 26.91 million $ 100,351
1:43 AM $ 1.28
+0.00%
$ 26.91 million $ 100,351
1:12 AM $ 1.28
+0.00%
$ 26.86 million $ 99,554
12:39 AM $ 1.28
+0.00%
$ 26.87 million $ 99,758
12:36 AM $ 1.28
+0.00%
$ 26.87 million $ 100,479
4:47 PM $ 1.28
+0.00%
$ 26.97 million $ 100,087
4:33 PM $ 1.28
+0.00%
$ 26.98 million $ 100,034
Download