AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1.06
+0.00%
$ 22.2 million $ 13,266
3:11 PM $ 1.06
+0.00%
$ 22.19 million $ 12,616
2:25 PM $ 1.07
+0.00%
$ 21.69 million $ 15,654
2:20 PM $ 1.03
+0.00%
$ 21.69 million $ 19,934
2:04 PM $ 1.03
+0.00%
$ 21.69 million $ 18,865
2:03 PM $ 1.03
+0.00%
$ 21.69 million $ 18,864
1:19 PM $ 1.03
+0.00%
$ 21.58 million $ 19,019
12:33 PM $ 1.03
+0.00%
$ 21.55 million $ 21,813
11:17 AM $ 1.07
+0.00%
$ 22.54 million $ 22,854
9:55 AM $ 1.07
+0.00%
$ 22.36 million $ 21,925
9:52 AM $ 1.06
+0.00%
$ 22.36 million $ 21,601
9:04 AM $ 1.07
+0.00%
$ 22.39 million $ 21,172
8:58 AM $ 1.06
+0.00%
$ 22.36 million $ 20,666
8:55 AM $ 1.06
+0.00%
$ 22.36 million $ 20,592
8:50 AM $ 1.06
+0.00%
$ 22.23 million $ 20,338
8:48 AM $ 1.06
+0.00%
$ 22.23 million $ 18,351
8:42 AM $ 1.06
+0.00%
$ 22.22 million $ 18,693
8:35 AM $ 1.04
+0.00%
$ 21.86 million $ 18,595
8:11 AM $ 1.04
+0.00%
$ 21.86 million $ 18,239
4:47 AM $ 1.04
+0.00%
$ 21.8 million $ 17,588
2:49 AM $ 1.07
+0.00%
$ 22.42 million $ 17,363
2:26 AM $ 1.07
+0.00%
$ 22.4 million $ 17,312
2:23 AM $ 1.07
+0.00%
$ 22.41 million $ 17,140
2:22 AM $ 1.07
+0.00%
$ 22.41 million $ 17,140
2:20 AM $ 1.07
+0.00%
$ 22.41 million $ 17,052
1:53 AM $ 1.03
+0.00%
$ 21.57 million $ 16,027
1:12 AM $ 1.03
+0.00%
$ 21.57 million $ 15,437
Download