Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.375
-12.41%
$7.87 million $45,654
Sep 7 $0.439
-3.64%
$-- $25,030
Aug 31 $0.456
+12.15%
$9.57 million $68,781
Aug 24 $0.406
-4.13%
$-- $30,400
Aug 17 $0.425
-2.66%
$8.9 million $33,288
Aug 10 $0.439
-2.22%
$-- $11,663
Aug 3 $0.449
+5.45%
$-- $42,990
Jul 27 $0.426
-0.25%
$8.94 million $42,136
Jul 20 $0.427
+4.24%
$8.96 million $38,580
Jul 13 $0.41
+0.91%
$8.6 million $51,080
Jul 6 $0.402
-62.93%
$-- $265,503
Jun 29 $1.09
-3.36%
$-- $175,235
Jun 22 $1.08
-3.28%
$23.63 million $39,696
Jun 15 $1.13
-4.79%
$-- $37,027
Jun 8 $1.2
+0.46%
$24.91 million $54,629
Jun 1 $1.2
-2.81%
$25.04 million $12,075
May 25 $1.23
+2.73%
$-- $58,475
May 18 $1.23
+1.61%
$-- $60,795
May 11 $1.12
+18.17%
$-- $100,283
May 4 $1.06
+7.63%
$-- $45,432
Apr 27 $1.02
+11.10%
$-- $5,115
Apr 20 $0.908
+11.42%
$-- $156,586
Apr 13 $0.808
+12.47%
$17.13 million $153,737
Apr 6 $0.687
+29.22%
$15.06 million $220,005
Mar 30 $0.515
+51.77%
$11.18 million $289,200
Mar 23 $0.328
+18.38%
$-- $57,986
Mar 16 $0.277
-0.37%
$-- $31,937
Mar 9 $0.277
+4.61%
$-- $63,667
Mar 2 $0.261
+13.43%
$-- $90,049
Feb 23 $0.229
+36.98%
$-- $297,680
Download