AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.08
-3.28%
$ 23.63 million $ 39,696
Jun 15 $ 1.13
-4.79%
$ -- $ 37,027
Jun 8 $ 1.2
+0.46%
$ 24.91 million $ 54,629
Jun 1 $ 1.2
-2.81%
$ 25.04 million $ 12,075
May 25 $ 1.23
+2.73%
$ -- $ 58,475
May 18 $ 1.23
+1.61%
$ -- $ 60,795
May 11 $ 1.12
+18.17%
$ -- $ 100,283
May 4 $ 1.06
+7.63%
$ -- $ 45,432
Apr 27 $ 1.02
+11.10%
$ -- $ 5,115
Apr 20 $ 0.908
+11.42%
$ -- $ 156,586
Apr 13 $ 0.808
+12.47%
$ 17.13 million $ 153,737
Apr 6 $ 0.687
+29.22%
$ 15.06 million $ 220,005
Mar 30 $ 0.515
+51.77%
$ 11.18 million $ 289,200
Mar 23 $ 0.328
+18.38%
$ -- $ 57,986
Mar 16 $ 0.277
-0.37%
$ -- $ 31,937
Mar 9 $ 0.277
+4.61%
$ -- $ 63,667
Mar 2 $ 0.261
+13.43%
$ -- $ 90,049
Feb 23 $ 0.229
+36.98%
$ -- $ 297,680
Download