AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.02
+11.10%
$ -- $ 5,115
Apr 20 $ 0.908
+11.42%
$ -- $ 156,586
Apr 13 $ 0.808
+12.47%
$ 17.13 million $ 153,737
Apr 6 $ 0.687
+29.22%
$ 15.06 million $ 220,005
Mar 30 $ 0.515
+51.77%
$ 11.18 million $ 289,200
Mar 23 $ 0.328
+18.38%
$ -- $ 57,986
Mar 16 $ 0.277
-0.37%
$ -- $ 31,937
Mar 9 $ 0.277
+4.61%
$ -- $ 63,667
Mar 2 $ 0.261
+13.43%
$ -- $ 90,049
Feb 23 $ 0.229
+36.98%
$ -- $ 297,680
Download