AIdo Historical Data

AIdo Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.442
-0.12%
$ 9.28 million $ 42,454
Apr 2, 9 AM $ 0.441
+0.78%
$ 9.25 million $ 45,201
Apr 2, 8 AM $ 0.436
-0.75%
$ 9.16 million $ 38,302
Apr 2, 7 AM $ 0.44
+1.32%
$ 9.24 million $ 33,967
Apr 2, 6 AM $ 0.435
+0.91%
$ 9.14 million $ 30,917
Apr 2, 5 AM $ 0.432
-0.29%
$ 9.07 million $ 28,271
Apr 2, 4 AM $ 0.433
+2.94%
$ 9.08 million $ 26,785
Apr 2, 3 AM $ 0.418
+0.58%
$ 8.79 million $ 22,231
Apr 2, 1 AM $ 0.417
+0.90%
$ 8.76 million $ 23,331
Apr 1, 4 PM $ 0.41
+0.98%
$ 8.61 million $ 20,794
Apr 1, 3 PM $ 0.406
+1.00%
$ 8.53 million $ 19,852
Apr 1, 2 PM $ 0.402
+0.18%
$ 8.44 million $ 23,911
Apr 1, 1 PM $ 0.395
+0.00%
$ 8.3 million $ 23,413
Apr 1, 12 PM $ 0.396
+0.20%
$ 8.32 million $ 29,719
Apr 1, 11 AM $ 0.395
+0.00%
$ 8.3 million $ 37,798
Apr 1, 10 AM $ 0.39
-0.01%
$ 8.2 million $ 49,915
Apr 1, 9 AM $ 0.39
+0.72%
$ 8.19 million $ 45,857
Apr 1, 8 AM $ 0.387
+0.38%
$ 8.13 million $ 47,268
Apr 1, 7 AM $ 0.384
+0.77%
$ 8.07 million $ 45,841
Apr 1, 6 AM $ 0.381
+0.00%
$ 8.01 million $ 47,535
Apr 1, 5 AM $ 0.38
+0.00%
$ 7.99 million $ 50,692
Apr 1, 4 AM $ 0.38
+0.67%
$ 7.98 million $ 50,543
Apr 1, 3 AM $ 0.375
+0.00%
$ 7.88 million $ 48,131
Apr 1, 12 AM $ 0.374
+0.30%
$ 7.86 million $ 47,610
Mar 31, 3 PM $ 0.381
+0.00%
$ 8 million $ 44,830
Mar 31, 1 PM $ 0.374
-0.53%
$ 7.85 million $ 43,254
Mar 31, 12 PM $ 0.377
-1.12%
$ 7.92 million $ 37,439
Mar 31, 11 AM $ 0.371
+0.00%
$ 7.8 million $ 23,042
Mar 31, 10 AM $ 0.369
-1.60%
$ 7.75 million $ 22,599
Mar 31, 9 AM $ 0.373
+1.71%
$ 7.84 million $ 11,777
Mar 31, 8 AM $ 0.367
+0.12%
$ 7.71 million $ 9,793
Mar 31, 7 AM $ 0.367
+1.23%
$ 7.71 million $ 10,110
Mar 31, 6 AM $ 0.36
+0.00%
$ 7.55 million $ 7,002
Mar 31, 5 AM $ 0.356
+0.42%
$ 7.47 million $ 5,396
Mar 31, 4 AM $ 0.355
+0.09%
$ 7.45 million $ 4,920
Mar 31, 3 AM $ 0.354
+0.10%
$ 7.44 million $ 7,024
Mar 31, 1 AM $ 0.353
+0.00%
$ 7.41 million $ 6,804
Mar 30, 3 PM $ 0.352
+0.00%
$ 7.4 million $ 6,184
Mar 30, 2 PM $ 0.352
+0.07%
$ 7.38 million $ 6,170
Mar 30, 1 PM $ 0.349
+0.49%
$ 7.33 million $ 5,227
Mar 30, 11 AM $ 0.347
+0.12%
$ 7.28 million $ 5,904
Mar 30, 10 AM $ 0.346
+0.00%
$ 7.28 million $ 5,598
Mar 30, 9 AM $ 0.346
-0.09%
$ 7.27 million $ 5,574
Mar 30, 8 AM $ 0.347
+0.56%
$ 7.28 million $ 5,206
Mar 30, 5 AM $ 0.345
-0.06%
$ 7.24 million $ 5,925
Mar 30, 4 AM $ 0.344
+0.08%
$ 7.23 million $ 5,716
Mar 30, 1 AM $ 0.339
+0.00%
$ 7.13 million $ 3,906
Mar 29, 3 PM $ 0.339
+0.00%
$ 7.12 million $ 5,931
Mar 29, 2 PM $ 0.339
+0.00%
$ 7.13 million $ 5,901
Mar 29, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 4,557