Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.412
+0.00%
$8.65 million $3,083
Aug 29, 5 AM $0.412
+0.00%
$8.65 million $6,170
Aug 29, 4 AM $0.412
+0.00%
$8.65 million $6,970
Aug 29, 3 AM $0.412
-0.02%
$8.65 million $6,996
Aug 29, 2 AM $0.412
+0.02%
$8.65 million $7,501
Aug 29, 1 AM $0.412
-0.01%
$8.65 million $7,489
Aug 29, 12 AM $0.412
-0.04%
$8.65 million $7,452
Aug 28, 11 PM $0.412
-0.05%
$8.65 million $7,010
Aug 28, 6 PM $0.412
+0.00%
$8.66 million $7,106
Aug 28, 5 PM $0.412
+0.00%
$8.66 million $7,055
Aug 28, 4 PM $0.413
+0.00%
$8.66 million $7,008
Aug 28, 3 PM $0.413
-0.01%
$8.66 million $6,991
Aug 28, 1 PM $0.413
-0.31%
$8.67 million $6,894
Aug 28, 12 PM $0.414
+0.01%
$8.7 million $6,101
Aug 28, 11 AM $0.414
-0.05%
$8.69 million $6,153
Aug 28, 10 AM $0.414
-0.12%
$8.7 million $6,449
Aug 28, 9 AM $0.415
+0.00%
$8.71 million $6,265
Aug 28, 8 AM $0.415
+0.00%
$8.72 million $6,163
Aug 28, 7 AM $0.416
+0.00%
$8.73 million $6,179
Aug 28, 6 AM $0.416
-0.01%
$8.73 million $6,144
Aug 28, 5 AM $0.416
+0.88%
$8.73 million $6,576
Aug 28, 4 AM $0.412
-0.07%
$8.66 million $3,017
Aug 28, 3 AM $0.413
-0.23%
$8.66 million $3,068
Aug 28, 2 AM $0.414
+0.00%
$8.69 million $2,542
Aug 28, 12 AM $0.414
+0.06%
$8.69 million $3,929
Aug 27, 11 PM $0.413
+0.00%
$8.68 million $3,976
Aug 27, 1 PM $0.414
+0.00%
$8.69 million $5,436
Aug 27, 12 PM $0.414
+0.00%
$8.69 million $7,074
Aug 27, 11 AM $0.414
-0.17%
$8.69 million $6,994
Aug 27, 9 AM $0.415
-0.01%
$8.72 million $6,617
Aug 27, 8 AM $0.416
+0.00%
$8.73 million $6,316
Aug 27, 6 AM $0.416
-0.16%
$8.73 million $6,140
Aug 27, 5 AM $0.416
-0.06%
$8.74 million $6,023
Aug 27, 4 AM $0.416
-0.06%
$8.75 million $5,894
Aug 27, 3 AM $0.417
-0.03%
$8.75 million $5,988
Aug 27, 2 AM $0.417
+0.00%
$8.76 million $6,049
Aug 27, 1 AM $0.417
+0.58%
$8.76 million $5,866
Aug 27, 12 AM $0.415
+0.04%
$8.71 million $6,147
Aug 26, 11 PM $0.415
+0.00%
$8.71 million $5,932
Aug 26, 4 PM $0.415
+0.00%
$8.71 million $5,931
Aug 26, 3 PM $0.415
-0.64%
$8.71 million $4,408
Aug 26, 2 PM $0.418
+0.00%
$8.77 million $4,387
Aug 26, 1 PM $0.418
+0.00%
$8.77 million $4,455
Aug 26, 12 PM $0.418
+0.55%
$8.77 million $3,951
Aug 26, 11 AM $0.415
+0.00%
$8.71 million $3,122
Aug 26, 10 AM $0.415
-0.08%
$8.71 million $4,669
Aug 26, 8 AM $0.415
-0.02%
$8.72 million $4,922
Aug 26, 7 AM $0.416
+0.06%
$8.73 million $5,777
Aug 26, 5 AM $0.415
+0.00%
$8.72 million $6,986
Aug 26, 4 AM $0.416
-0.12%
$8.73 million $7,003