AIdo Historical Data

AIdo Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1.21
+0.00%
$ 25.36 million $ 6,747
May 21, 12 AM $ 1.21
+1.95%
$ 25.5 million $ 7,073
May 20, 11 PM $ 1.19
-1.10%
$ 25.03 million $ 6,980
May 20, 1 PM $ 1.23
+0.00%
$ 25.89 million $ 6,719
May 20, 10 AM $ 1.2
+0.00%
$ 25.26 million $ 35,481
May 20, 9 AM $ 1.2
-1.65%
$ 25.25 million $ 35,323
May 20, 7 AM $ 1.21
+0.00%
$ 25.39 million $ 33,933
May 20, 5 AM $ 1.21
+0.17%
$ 25.36 million $ 33,404
May 20, 4 AM $ 1.19
+0.43%
$ 25.06 million $ 32,948
May 20, 12 AM $ 1.2
+2.61%
$ 25.23 million $ 34,958
May 19, 11 PM $ 1.17
-1.15%
$ 24.62 million $ 33,509
May 19, 1 PM $ 1.24
+4.04%
$ 26.03 million $ 34,545
May 19, 11 AM $ 1.16
+0.05%
$ 24.43 million $ 36,513
May 19, 10 AM $ 1.16
-3.86%
$ 24.42 million $ 36,457
May 19, 9 AM $ 1.21
+0.00%
$ 25.49 million $ 14,563
May 19, 8 AM $ 1.21
+0.00%
$ 25.37 million $ 13,915
May 19, 3 AM $ 1.18
+2.56%
$ 24.77 million $ 13,859
May 19, 2 AM $ 1.15
-0.17%
$ 24.15 million $ 11,878
May 19, 1 AM $ 1.15
+0.00%
$ 24.21 million $ 11,172
May 18, 3 PM $ 1.24
+0.01%
$ 26.07 million $ 13,443
May 18, 1 PM $ 1.25
+0.03%
$ 26.19 million $ 12,802
May 18, 12 PM $ 1.26
+0.00%
$ 26.38 million $ 14,550
May 18, 11 AM $ 1.25
+2.54%
$ 26.3 million $ 11,688
May 18, 10 AM $ 1.22
+0.93%
$ 25.65 million $ 11,914
May 18, 9 AM $ 1.21
+0.05%
$ 25.42 million $ 8,713
May 18, 8 AM $ 1.22
+0.00%
$ 25.67 million $ 7,148
May 18, 5 AM $ 1.24
-0.75%
$ 25.98 million $ 7,519
May 18, 3 AM $ 1.23
-1.75%
$ 25.77 million $ 7,590
May 18, 2 AM $ 1.21
+0.43%
$ 25.43 million $ 8,673
May 17, 4 PM $ 1.34
-1.19%
$ 28.04 million $ 9,059
May 17, 3 PM $ 1.35
+0.66%
$ 28.37 million $ 10,240
May 17, 1 PM $ 1.13
+0.00%
$ 23.66 million $ 8,190
May 17, 10 AM $ 1.36
+0.99%
$ 28.46 million $ 7,795
May 17, 9 AM $ 1.34
+5.29%
$ 28.19 million $ 7,425
May 17, 8 AM $ 1.27
+0.06%
$ 26.77 million $ 6,271
May 17, 7 AM $ 1.28
-0.01%
$ 26.78 million $ 6,226
May 17, 6 AM $ 1.34
-0.05%
$ 28.2 million $ 6,481
May 17, 5 AM $ 1.14
+1.37%
$ 23.85 million $ 6,637
May 17, 4 AM $ 1.28
-4.40%
$ 26.79 million $ 5,529
May 16, 6 PM $ 1.12
+0.00%
$ 23.44 million $ 5,360
May 16, 3 PM $ 1.14
+0.00%
$ 23.93 million $ 4,882
May 16, 2 PM $ 1.14
+0.00%
$ 23.88 million $ 4,402
May 16, 1 PM $ 1.13
+0.00%
$ 23.73 million $ 4,388
May 16, 12 PM $ 1.13
+4.24%
$ 23.73 million $ 4,356
May 16, 11 AM $ 1.08
-6.36%
$ 22.77 million $ 4,967
May 16, 10 AM $ 1.08
+0.00%
$ 22.67 million $ 4,209
May 16, 9 AM $ 1.16
+0.00%
$ 24.35 million $ 5,129
May 16, 7 AM $ 1.15
-0.04%
$ 24.14 million $ 5,469
May 16, 5 AM $ 1.14
+0.00%
$ 23.87 million $ 30,397
May 16, 4 AM $ 1.14
+0.18%
$ 23.88 million $ 35,060