Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.416
-0.12%
$8.73 million $7,003
Aug 26, 3 AM $0.416
-0.01%
$8.74 million $6,723
Aug 26, 2 AM $0.416
-0.07%
$8.74 million $6,718
Aug 26, 12 AM $0.416
-0.41%
$8.74 million $5,545
Aug 25, 2 PM $0.418
-0.01%
$8.78 million $5,022
Aug 25, 1 PM $0.418
+0.00%
$8.79 million $4,917
Aug 25, 12 PM $0.418
+0.02%
$8.79 million $4,854
Aug 25, 11 AM $0.418
-0.11%
$8.79 million $4,616
Aug 25, 10 AM $0.419
-0.35%
$8.8 million $3,903
Aug 25, 9 AM $0.42
-0.15%
$8.83 million $4,045
Aug 25, 8 AM $0.421
+0.08%
$8.85 million $4,482
Aug 25, 7 AM $0.421
-0.04%
$8.85 million $4,032
Aug 25, 5 AM $0.422
+0.04%
$8.87 million $3,249
Aug 25, 4 AM $0.422
+0.00%
$8.87 million $3,300
Aug 25, 3 AM $0.422
-0.02%
$8.87 million $3,568
Aug 24, 1 PM $0.422
+0.00%
$8.87 million $4,464
Aug 24, 11 AM $0.422
-0.01%
$8.87 million $4,541
Aug 24, 10 AM $0.422
-0.01%
$8.87 million $4,515
Aug 24, 9 AM $0.421
+0.00%
$8.83 million $2,572
Aug 24, 8 AM $0.422
-0.03%
$8.86 million $2,525
Aug 24, 7 AM $0.422
-0.16%
$8.87 million $1,963
Aug 24, 6 AM $0.423
-0.12%
$8.89 million $1,718
Aug 24, 5 AM $0.424
-0.02%
$8.9 million $1,753
Aug 24, 4 AM $0.424
-0.13%
$8.9 million $1,718
Aug 24, 3 AM $0.424
-0.01%
$8.91 million $1,437
Aug 24, 2 AM $0.424
+0.00%
$8.91 million $1,047
Aug 24, 12 AM $0.424
+0.02%
$8.9 million $1,086
Aug 23, 11 PM $0.424
+0.00%
$8.9 million $892
Aug 23, 1 PM $0.424
+0.00%
$8.91 million $2,873
Aug 23, 12 PM $0.425
+0.01%
$8.92 million $2,988
Aug 23, 11 AM $0.425
+0.00%
$8.92 million $3,237
Aug 23, 8 AM $0.425
+0.00%
$8.92 million $3,310
Aug 23, 7 AM $0.425
-0.01%
$8.92 million $3,332
Aug 23, 6 AM $0.425
+0.02%
$8.93 million $3,386
Aug 23, 5 AM $0.425
-0.01%
$8.92 million $3,336
Aug 23, 4 AM $0.425
-0.01%
$8.92 million $3,334
Aug 23, 2 AM $0.425
+0.01%
$8.93 million $3,401
Aug 23, 1 AM $0.425
+0.00%
$8.93 million $3,365
Aug 23, 12 AM $0.425
+0.01%
$8.93 million $3,364
Aug 22, 11 PM $0.425
+0.00%
$8.93 million $3,358
Aug 22, 2 PM $0.425
+0.82%
$8.93 million $3,802
Aug 22, 1 PM $0.421
+0.02%
$8.85 million $1,543
Aug 22, 12 PM $0.421
-0.13%
$8.85 million $1,079
Aug 22, 10 AM $0.422
+0.02%
$8.86 million $1,562
Aug 22, 9 AM $0.422
-0.02%
$8.86 million $1,624
Aug 22, 8 AM $0.422
-0.07%
$8.86 million $1,862
Aug 22, 7 AM $0.422
-0.01%
$8.87 million $2,573
Aug 22, 6 AM $0.422
-0.01%
$8.87 million $2,534
Aug 22, 5 AM $0.422
+0.00%
$8.87 million $2,938
Aug 22, 4 AM $0.422
+0.00%
$8.87 million $3,529