AIdo Historical Data

AIdo Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.22
+4.77%
$ 25.55 million $ 37,743
May 16, 12 AM $ 1.22
+0.00%
$ 25.56 million $ 35,412
May 15, 11 PM $ 1.13
-6.40%
$ 23.72 million $ 37,676
May 15, 1 PM $ 1.2
+0.00%
$ 25.19 million $ 37,406
May 15, 11 AM $ 1.19
+0.00%
$ 24.93 million $ 40,097
May 15, 10 AM $ 1.19
+0.00%
$ 25.09 million $ 51,327
May 15, 9 AM $ 1.16
-0.04%
$ 24.29 million $ 53,403
May 15, 8 AM $ 1.16
-3.33%
$ 24.3 million $ 58,914
May 15, 7 AM $ 1.2
-5.65%
$ 25.14 million $ 60,785
May 15, 6 AM $ 1.16
-8.97%
$ 24.33 million $ 64,553
May 15, 5 AM $ 1.26
+6.95%
$ 26.36 million $ 37,445
May 15, 4 AM $ 1.22
+1.35%
$ 25.54 million $ 30,082
May 15, 3 AM $ 1.22
+0.18%
$ 25.67 million $ 30,905
May 15, 2 AM $ 1.22
+3.71%
$ 25.63 million $ 30,909
May 15, 1 AM $ 1.18
+0.00%
$ 24.71 million $ 29,814
May 14, 1 PM $ 1.19
-0.61%
$ 24.92 million $ 31,527
May 14, 12 PM $ 1.12
-2.00%
$ 23.45 million $ 32,406
May 14, 11 AM $ 1.14
+9.89%
$ 23.95 million $ 30,435
May 14, 10 AM $ 1.02
-1.03%
$ 21.42 million $ 12,305
May 14, 9 AM $ 1.12
+10.86%
$ 23.54 million $ 11,971
May 14, 8 AM $ 1.01
+0.00%
$ 21.24 million $ 7,255
May 14, 7 AM $ 1.1
+9.99%
$ 23.2 million $ 8,708
May 14, 6 AM $ 1
+0.24%
$ 21.09 million $ 8,036
May 14, 5 AM $ 1
+0.05%
$ 21.04 million $ 7,349
May 14, 4 AM $ 1.01
-0.04%
$ 21.22 million $ 7,461
May 14, 3 AM $ 1.09
+0.04%
$ 22.82 million $ 6,754
May 14, 2 AM $ 1.09
+7.04%
$ 22.97 million $ 7,186
May 13, 11 PM $ 1.1
+0.00%
$ 23.02 million $ 7,306
May 13, 3 PM $ 1.07
+0.02%
$ 22.42 million $ 7,346
May 13, 2 PM $ 1.07
+16.70%
$ 22.42 million $ 11,097
May 13, 1 PM $ 0.915
+0.00%
$ 19.21 million $ 15,268
May 13, 12 PM $ 0.914
+0.00%
$ 19.18 million $ 15,670
May 13, 10 AM $ 1.11
+0.00%
$ 23.23 million $ 21,248
May 13, 9 AM $ 1.1
+0.00%
$ 23.11 million $ 22,980
May 13, 8 AM $ 0.895
+0.00%
$ 18.8 million $ 22,286
May 13, 7 AM $ 1.02
+0.01%
$ 21.34 million $ 18,255
May 13, 6 AM $ 1.02
-0.14%
$ 21.34 million $ 20,503
May 13, 5 AM $ 1.02
+0.00%
$ 21.38 million $ 20,376
May 13, 4 AM $ 1.02
+8.52%
$ 21.41 million $ 17,950
May 13, 3 AM $ 0.939
-0.59%
$ 19.72 million $ 19,792
May 13, 2 AM $ 0.854
+0.00%
$ 17.93 million $ 23,977
May 13, 12 AM $ 0.984
+0.00%
$ 20.67 million $ 22,994
May 12, 3 PM $ 0.905
+0.00%
$ 19.01 million $ 22,913
May 12, 2 PM $ 0.911
-18.88%
$ 19.14 million $ 20,867
May 12, 1 PM $ 1.12
+24.23%
$ 23.58 million $ 18,556
May 12, 12 PM $ 1.11
+0.17%
$ 23.35 million $ 11,436
May 12, 11 AM $ 0.907
+2.21%
$ 19.05 million $ 13,376
May 12, 10 AM $ 0.886
+0.00%
$ 18.6 million $ 6,297
May 12, 9 AM $ 0.886
+0.03%
$ 18.61 million $ 6,391
May 12, 6 AM $ 1.09
+0.00%
$ -- $ 7,736