AIdo Historical Data

AIdo Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 4,557
Mar 29, 8 AM $ 0.336
+0.00%
$ 7.05 million $ 5,220
Mar 29, 7 AM $ 0.334
+0.07%
$ 7.02 million $ 5,228
Mar 29, 5 AM $ 0.333
+0.08%
$ 6.99 million $ 6,890
Mar 29, 4 AM $ 0.332
+0.00%
$ 6.98 million $ 6,799
Mar 29, 3 AM $ 0.333
+0.00%
$ 6.99 million $ 7,966
Mar 29, 12 AM $ 0.332
+0.35%
$ 6.98 million $ 9,209
Mar 28, 7 PM $ 0.328
+0.00%
$ 6.9 million $ 7,576
Mar 28, 3 PM $ 0.327
+0.14%
$ 6.87 million $ 7,604
Mar 28, 2 PM $ 0.327
-0.03%
$ 6.87 million $ 7,413
Mar 28, 11 AM $ 0.329
+0.00%
$ 6.91 million $ 6,590
Mar 28, 10 AM $ 0.329
+0.00%
$ 6.92 million $ 6,573
Mar 28, 8 AM $ 0.329
+0.26%
$ 6.9 million $ 6,545
Mar 28, 7 AM $ 0.328
+0.41%
$ 6.88 million $ 6,282
Mar 28, 6 AM $ 0.323
+0.00%
$ 6.79 million $ 6,790
Mar 28, 4 AM $ 0.321
+0.00%
$ 6.74 million $ 5,693
Mar 28, 3 AM $ 0.321
+0.59%
$ 6.73 million $ 5,544
Mar 28, 2 AM $ 0.317
+0.33%
$ 6.65 million $ 3,552
Mar 27, 8 AM $ 0.317
-0.03%
$ 6.65 million $ 17,972
Mar 27, 7 AM $ 0.317
+0.62%
$ 6.65 million $ 17,976
Mar 27, 5 AM $ 0.311
+0.00%
$ 6.53 million $ 15,451
Mar 27, 1 AM $ 0.311
+0.00%
$ 6.52 million $ 16,065
Mar 26, 4 PM $ 0.311
+0.00%
$ 6.53 million $ 16,457
Mar 26, 1 PM $ 0.311
-0.14%
$ 6.54 million $ 19,217
Mar 26, 12 PM $ 0.312
+0.21%
$ 6.54 million $ 19,143
Mar 26, 11 AM $ 0.31
-0.37%
$ 6.5 million $ 18,342
Mar 26, 10 AM $ 0.311
+1.64%
$ 6.53 million $ 18,059
Mar 26, 9 AM $ 0.306
+0.36%
$ 6.43 million $ 10,182
Mar 26, 6 AM $ 0.295
+0.00%
$ 6.19 million $ 5,696
Mar 26, 5 AM $ 0.295
+0.00%
$ 6.19 million $ 5,734
Mar 26, 3 AM $ 0.294
+0.00%
$ 6.17 million $ 6,949
Mar 26, 2 AM $ 0.294
+0.00%
$ 6.17 million $ 6,880
Mar 26, 12 AM $ 0.293
+0.00%
$ 6.16 million $ 6,719
Mar 25, 4 PM $ 0.292
-0.04%
$ 6.13 million $ 6,124
Mar 25, 3 PM $ 0.286
+0.00%
$ 6.01 million $ 3,131
Mar 25, 2 PM $ 0.322
+0.00%
$ 6.76 million $ 3,223
Mar 25, 11 AM $ 0.285
+0.00%
$ 5.99 million $ 3,550
Mar 25, 9 AM $ 0.283
-0.09%
$ 5.95 million $ 6,432
Mar 25, 3 AM $ 0.28
+0.33%
$ 5.87 million $ 5,685
Mar 25, 2 AM $ 0.279
+0.00%
$ 5.85 million $ 6,125
Mar 24, 3 PM $ 0.28
+0.00%
$ 5.87 million $ 6,260
Mar 24, 1 PM $ 0.28
+0.48%
$ 5.88 million $ 6,286
Mar 24, 12 PM $ 0.278
-0.14%
$ 5.84 million $ 5,869
Mar 24, 11 AM $ 0.279
+0.19%
$ 5.85 million $ 5,728
Mar 24, 10 AM $ 0.277
-0.32%
$ 5.82 million $ 5,420
Mar 24, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 2,937
Mar 24, 7 AM $ 0.278
+0.23%
$ 5.85 million $ 3,222
Mar 24, 5 AM $ 0.279
+0.18%
$ 5.86 million $ 2,841
Mar 24, 4 AM $ 0.279
+0.65%
$ 5.85 million $ 2,825
Mar 24, 3 AM $ 0.277
+0.00%
$ 5.83 million $ 1,766