Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.422
+0.00%
$8.87 million $3,529
Aug 22, 3 AM $0.422
-0.01%
$8.87 million $4,969
Aug 22, 2 AM $0.423
+0.00%
$8.87 million $4,877
Aug 22, 12 AM $0.423
+0.00%
$8.87 million $4,875
Aug 21, 5 PM $0.423
-0.08%
$8.87 million $4,898
Aug 21, 3 PM $0.423
+0.00%
$8.89 million $4,907
Aug 21, 11 AM $0.423
+0.07%
$8.89 million $5,370
Aug 21, 10 AM $0.423
-0.06%
$8.89 million $5,016
Aug 21, 9 AM $0.424
-0.06%
$8.9 million $4,802
Aug 21, 8 AM $0.424
-0.38%
$8.91 million $7,870
Aug 21, 6 AM $0.426
-0.09%
$8.94 million $11,270
Aug 21, 5 AM $0.427
+0.00%
$8.96 million $10,881
Aug 21, 4 AM $0.426
-0.01%
$8.94 million $10,778
Aug 21, 3 AM $0.426
+0.59%
$8.94 million $10,758
Aug 21, 12 AM $0.423
+0.09%
$8.89 million $9,966
Aug 20, 5 PM $0.423
+0.00%
$8.88 million $9,577
Aug 20, 2 PM $0.423
+0.00%
$8.89 million $9,839
Aug 20, 12 PM $0.423
+0.02%
$8.89 million $10,312
Aug 20, 11 AM $0.424
-0.17%
$8.9 million $10,888
Aug 20, 9 AM $0.424
+1.21%
$8.91 million $10,994
Aug 20, 8 AM $0.419
-1.17%
$8.81 million $10,513
Aug 20, 7 AM $0.426
-0.11%
$8.94 million $6,846
Aug 20, 5 AM $0.427
+0.02%
$8.96 million $6,431
Aug 20, 4 AM $0.427
-0.05%
$8.96 million $6,306
Aug 20, 3 AM $0.427
+0.00%
$8.98 million $6,358
Aug 20, 2 AM $0.427
-0.05%
$8.97 million $6,338
Aug 20, 1 AM $0.427
+0.01%
$8.97 million $6,161
Aug 20, 12 AM $0.428
+0.02%
$8.98 million $5,885
Aug 19, 11 PM $0.428
+0.00%
$8.98 million $5,799
Aug 19, 6 PM $0.428
+0.00%
$8.98 million $5,763
Aug 19, 4 PM $0.428
+0.00%
$8.98 million $5,570
Aug 19, 2 PM $0.428
-0.04%
$8.99 million $5,484
Aug 19, 1 PM $0.429
-0.06%
$9.01 million $5,045
Aug 19, 12 PM $0.429
+0.00%
$9.01 million $4,567
Aug 19, 10 AM $0.431
+0.03%
$9.05 million $4,657
Aug 19, 9 AM $0.431
+0.33%
$9.06 million $4,575
Aug 19, 8 AM $0.431
+0.00%
$9.06 million $4,427
Aug 19, 7 AM $0.432
-0.02%
$9.06 million $4,409
Aug 19, 6 AM $0.432
+0.00%
$9.07 million $4,347
Aug 19, 5 AM $0.432
+0.01%
$9.07 million $4,274
Aug 19, 4 AM $0.432
-0.02%
$9.07 million $4,759
Aug 19, 3 AM $0.432
+0.00%
$9.08 million $4,293
Aug 19, 2 AM $0.433
+0.00%
$9.09 million $4,292
Aug 19, 1 AM $0.433
+0.00%
$9.09 million $4,274
Aug 18, 2 PM $0.433
+0.00%
$9.09 million $5,232
Aug 18, 1 PM $0.433
+0.00%
$9.09 million $5,422
Aug 18, 12 PM $0.433
-0.13%
$9.09 million $5,303
Aug 18, 11 AM $0.433
+0.00%
$9.1 million $5,236
Aug 18, 10 AM $0.433
-0.09%
$9.1 million $5,322
Aug 18, 9 AM $0.434
-0.07%
$9.11 million $5,174