AIdo Historical Data

AIdo Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.278
-0.07%
$ 5.83 million $ 2,430
Mar 23, 3 PM $ 0.278
-0.04%
$ 5.83 million $ 3,595
Mar 23, 2 PM $ 0.277
+0.00%
$ 5.81 million $ 3,489
Mar 23, 1 PM $ 0.277
+0.00%
$ 5.82 million $ 3,556
Mar 23, 11 AM $ 0.278
-0.01%
$ 5.84 million $ 4,097
Mar 23, 10 AM $ 0.279
+0.15%
$ 5.85 million $ 4,035
Mar 23, 8 AM $ 0.279
+0.19%
$ 5.87 million $ 4,792
Mar 23, 5 AM $ 0.278
-0.03%
$ 5.84 million $ 5,095
Mar 23, 4 AM $ 0.278
+0.06%
$ 5.84 million $ 5,036
Mar 23, 3 AM $ 0.278
-0.50%
$ 5.83 million $ 4,821
Mar 23, 2 AM $ 0.279
+0.00%
$ 5.85 million $ 4,156
Mar 23, 12 AM $ 0.277
+0.00%
$ 5.83 million $ 3,116
Mar 22, 4 PM $ 0.277
+0.00%
$ 5.82 million $ 3,749
Mar 22, 2 PM $ 0.277
+0.00%
$ 5.81 million $ 3,697
Mar 22, 12 PM $ 0.278
+0.00%
$ 5.85 million $ 3,298
Mar 22, 11 AM $ 0.278
+0.00%
$ 5.85 million $ 3,284
Mar 22, 9 AM $ 0.278
+0.15%
$ 5.84 million $ 3,207
Mar 22, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 2,927
Mar 22, 7 AM $ 0.276
+0.36%
$ -- $ 1,634
Mar 22, 12 AM $ 0.275
+0.06%
$ 5.79 million $ 1,203
Mar 21, 11 AM $ 0.273
-0.15%
$ 5.72 million $ 487
Mar 21, 1 AM $ 0.272
+0.00%
$ 5.72 million $ 3,479
Mar 20, 8 AM $ 0.272
-0.01%
$ 5.72 million $ 3,019
Mar 20, 7 AM $ 0.274
+0.00%
$ 5.74 million $ 3,341
Mar 20, 5 AM $ 0.271
+0.66%
$ 5.7 million $ 727
Mar 19, 10 AM $ 0.268
+0.00%
$ 5.63 million $ 2,295
Mar 19, 8 AM $ 0.269
-0.29%
$ 5.64 million $ 1,842
Mar 19, 7 AM $ 0.269
+0.33%
$ 5.66 million $ 2,099
Mar 19, 6 AM $ 0.269
+0.02%
$ 5.64 million $ 1,951
Mar 19, 1 AM $ 0.27
-0.02%
$ 5.67 million $ 1,392
Mar 18, 11 PM $ 0.27
+0.07%
$ 5.67 million $ 1,361
Mar 18, 11 AM $ 0.269
-0.19%
$ 5.65 million $ 6,603
Mar 18, 10 AM $ 0.269
+0.00%
$ 5.66 million $ 6,143
Mar 18, 7 AM $ 0.27
-0.27%
$ 5.67 million $ 6,115
Mar 18, 5 AM $ 0.271
-0.11%
$ 5.68 million $ 9,874
Mar 18, 4 AM $ 0.271
+0.00%
$ 5.68 million $ 10,002
Mar 18, 12 AM $ 0.271
+0.04%
$ 5.69 million $ 16,906
Mar 17, 3 PM $ 0.271
+3.25%
$ 5.68 million $ 17,583
Mar 17, 2 PM $ 0.263
+0.00%
$ 5.51 million $ 14,335
Mar 17, 12 PM $ 0.261
-0.30%
$ 5.48 million $ 13,028
Mar 17, 8 AM $ 0.262
-0.10%
$ 5.49 million $ 12,186
Mar 17, 7 AM $ 0.261
+0.00%
$ 5.49 million $ 12,179
Mar 17, 6 AM $ 0.262
+0.00%
$ 5.49 million $ 11,039
Mar 17, 5 AM $ 0.261
-1.73%
$ 5.48 million $ 10,757
Mar 17, 3 AM $ 0.268
+0.49%
$ 5.63 million $ 7,846
Mar 17, 2 AM $ 0.269
-2.64%
$ 5.64 million $ 9,303
Mar 17, 1 AM $ 0.276
-0.07%
$ 5.79 million $ 5,073
Mar 16, 11 PM $ 0.279
+0.05%
$ 5.86 million $ 3,443
Mar 16, 3 PM $ 0.279
+0.00%
$ 5.86 million $ 1,980
Mar 16, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 1,897