AIdo Historical Data

AIdo Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.278
+0.00%
$ 5.84 million $ 1,863
Mar 16, 3 AM $ 0.278
-0.75%
$ 5.83 million $ 1,863
Mar 16, 2 AM $ 0.28
-0.16%
$ 5.88 million $ 4,020
Mar 16, 1 AM $ 0.278
+0.00%
$ 5.84 million $ 3,274
Mar 15, 1 PM $ 0.278
-0.25%
$ 5.84 million $ 3,180
Mar 15, 12 PM $ 0.279
+0.00%
$ 5.86 million $ 3,086
Mar 15, 8 AM $ 0.278
-0.09%
$ 5.83 million $ 2,325
Mar 15, 7 AM $ 0.278
+0.52%
$ 5.84 million $ 2,013
Mar 15, 6 AM $ 0.277
+0.00%
$ 5.81 million $ 847
Mar 15, 3 AM $ 0.277
+0.00%
$ 5.81 million $ 8,532
Mar 15, 12 AM $ 0.278
+0.00%
$ 5.83 million $ 7,824
Mar 14, 11 PM $ 0.277
-0.08%
$ 5.82 million $ 7,717
Mar 14, 3 PM $ 0.278
+0.01%
$ 5.83 million $ 7,460
Mar 14, 2 PM $ 0.278
+0.23%
$ 5.83 million $ 6,914
Mar 14, 11 AM $ 0.276
+0.02%
$ 5.8 million $ 6,637
Mar 14, 10 AM $ 0.28
+0.09%
$ 5.87 million $ 4,673
Mar 14, 6 AM $ 0.28
+0.04%
$ 5.87 million $ 4,472
Mar 14, 5 AM $ 0.279
+0.02%
$ 5.87 million $ 4,470
Mar 14, 4 AM $ 0.282
+0.07%
$ 5.92 million $ 3,116
Mar 14, 2 AM $ 0.279
+0.62%
$ 5.86 million $ 4,895
Mar 14, 1 AM $ 0.277
+0.05%
$ 5.83 million $ 3,585
Mar 13, 11 AM $ 0.278
+0.00%
$ 5.83 million $ 3,452
Mar 13, 10 AM $ 0.277
+0.00%
$ 5.82 million $ 3,069
Mar 13, 9 AM $ 0.276
+0.00%
$ 5.8 million $ 2,658
Mar 13, 8 AM $ 0.276
+0.00%
$ 5.8 million $ 2,654
Mar 13, 5 AM $ 0.276
-0.31%
$ 5.8 million $ 2,270
Mar 13, 1 AM $ 0.277
+0.40%
$ 5.83 million $ 735
Mar 12, 6 PM $ 0.278
+0.00%
$ 5.84 million $ 3,879
Mar 12, 2 PM $ 0.278
+0.02%
$ 5.83 million $ 3,801
Mar 12, 12 PM $ 0.277
+0.71%
$ 5.82 million $ 2,256
Mar 12, 11 AM $ 0.275
+0.00%
$ 5.78 million $ 1,944
Mar 12, 10 AM $ 0.275
+0.13%
$ 5.78 million $ 1,919
Mar 12, 9 AM $ 0.275
+0.01%
$ 5.78 million $ 1,481
Mar 12, 8 AM $ 0.277
+0.00%
$ 5.82 million $ 509
Mar 12, 7 AM $ 0.277
+0.03%
$ 5.82 million $ 505
Mar 12, 6 AM $ 0.277
+0.00%
$ 5.82 million $ 401
Mar 12, 4 AM $ 0.277
+0.00%
$ -- $ 185
Mar 12, 3 AM $ 0.277
+0.01%
$ 5.81 million $ 121
Mar 12, 2 AM $ 0.277
-0.05%
$ 5.81 million $ 10,880
Mar 12, 1 AM $ 0.277
+0.00%
$ 5.81 million $ 10,821
Mar 11, 1 PM $ 0.276
-0.05%
$ 5.8 million $ 10,813
Mar 11, 12 PM $ 0.276
-0.61%
$ 5.8 million $ 10,792
Mar 11, 11 AM $ 0.277
+0.00%
$ 5.81 million $ 9,530
Mar 11, 10 AM $ 0.276
+0.00%
$ 5.8 million $ 9,527
Mar 11, 9 AM $ 0.276
-0.13%
$ 5.8 million $ 9,415
Mar 11, 8 AM $ 0.277
+0.97%
$ 5.81 million $ 9,282
Mar 11, 7 AM $ 0.272
-0.05%
$ 5.72 million $ 3,399
Mar 11, 5 AM $ 0.272
+0.06%
$ 5.72 million $ 2,317
Mar 11, 4 AM $ 0.271
+0.00%
$ 5.7 million $ 2,103
Mar 11, 3 AM $ 0.275
+0.02%
$ 5.78 million $ 591