Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.43
+0.00%
$9.04 million $2,854
Aug 18, 5 AM $0.431
+0.03%
$9.06 million $5,458
Aug 18, 4 AM $0.431
-0.17%
$9.06 million $4,804
Aug 18, 3 AM $0.432
+0.00%
$9.07 million $4,766
Aug 18, 1 AM $0.432
+0.00%
$9.07 million $4,784
Aug 18, 12 AM $0.432
+0.06%
$9.07 million $4,882
Aug 17, 10 PM $0.432
-0.06%
$9.07 million $4,662
Aug 17, 6 PM $0.432
+0.00%
$9.08 million $4,244
Aug 17, 3 PM $0.433
-0.01%
$9.09 million $4,208
Aug 17, 2 PM $0.433
-0.01%
$9.09 million $4,381
Aug 17, 1 PM $0.433
-0.16%
$9.1 million $4,689
Aug 17, 12 PM $0.434
+0.00%
$9.11 million $4,375
Aug 17, 11 AM $0.434
+0.00%
$9.12 million $4,581
Aug 17, 10 AM $0.434
-0.01%
$9.11 million $4,898
Aug 17, 9 AM $0.434
-0.05%
$9.11 million $4,959
Aug 17, 8 AM $0.434
-0.25%
$9.12 million $5,126
Aug 17, 7 AM $0.436
+0.21%
$9.15 million $4,030
Aug 17, 6 AM $0.435
-0.08%
$9.13 million $4,302
Aug 17, 5 AM $0.436
-0.14%
$9.16 million $3,266
Aug 17, 1 AM $0.437
+0.00%
$9.17 million $3,505
Aug 17, 12 AM $0.437
+0.06%
$9.18 million $3,516
Aug 16, 3 PM $0.437
-0.01%
$9.17 million $4,043
Aug 16, 2 PM $0.437
-0.09%
$9.18 million $3,930
Aug 16, 1 PM $0.438
-0.01%
$9.2 million $3,331
Aug 16, 12 PM $0.438
-0.03%
$9.2 million $3,158
Aug 16, 11 AM $0.439
-0.02%
$9.21 million $2,823
Aug 16, 10 AM $0.439
+0.08%
$9.21 million $2,502
Aug 16, 9 AM $0.438
+0.09%
$9.21 million $2,252
Aug 16, 8 AM $0.438
-0.14%
$9.2 million $2,029
Aug 16, 7 AM $0.439
-0.01%
$9.21 million $2,119
Aug 16, 6 AM $0.439
+0.00%
$9.21 million $2,686
Aug 16, 4 AM $0.439
+0.00%
$9.22 million $2,497
Aug 16, 3 AM $0.439
+0.00%
$9.22 million $2,386
Aug 16, 2 AM $0.439
+0.00%
$9.22 million $2,332
Aug 16, 1 AM $0.439
-0.01%
$9.22 million $2,334
Aug 16, 12 AM $0.439
+0.05%
$9.23 million $2,304
Aug 15, 6 PM $0.439
+0.00%
$9.22 million $2,610
Aug 15, 3 PM $0.44
+0.00%
$9.24 million $2,628
Aug 15, 2 PM $0.44
-0.03%
$9.24 million $2,567
Aug 15, 10 AM $0.44
+0.00%
$9.25 million $3,383
Aug 15, 9 AM $0.44
+0.02%
$9.25 million $3,398
Aug 15, 8 AM $0.44
+0.00%
$9.25 million $3,338
Aug 15, 7 AM $0.44
-0.11%
$9.25 million $3,334
Aug 15, 6 AM $0.441
+0.00%
$9.27 million $2,337
Aug 15, 5 AM $0.442
+0.00%
$9.27 million $2,342
Aug 15, 4 AM $0.441
-0.01%
$9.27 million $2,457
Aug 15, 1 AM $0.442
+0.00%
$9.27 million $2,685
Aug 15, 12 AM $0.442
+0.05%
$9.27 million $2,594
Aug 14, 6 PM $0.443
+0.00%
$9.3 million $1,681
Aug 14, 3 PM $0.443
+0.00%
$9.31 million $1,685