AIdo Historical Data

AIdo Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.948
-0.02%
$ 19.9 million $ 5,781
Apr 29, 7 AM $ 0.951
+0.17%
$ 19.98 million $ 5,180
Apr 29, 6 AM $ 0.949
+0.04%
$ 19.93 million $ 5,354
Apr 29, 4 AM $ 0.949
+0.22%
$ 19.93 million $ 5,937
Apr 29, 3 AM $ 0.946
-0.19%
$ 19.86 million $ 8,005
Apr 28, 4 PM $ 0.945
+0.00%
$ 19.85 million $ 10,490
Apr 28, 2 PM $ 0.946
+0.00%
$ 19.86 million $ 10,553
Apr 28, 1 PM $ 0.946
-0.05%
$ 19.87 million $ 10,498
Apr 28, 12 PM $ 0.941
+0.00%
$ 19.77 million $ 8,620
Apr 28, 11 AM $ 0.942
+0.07%
$ 19.78 million $ 8,495
Apr 28, 10 AM $ 0.941
-0.05%
$ 19.76 million $ 10,312
Apr 28, 7 AM $ 0.94
-0.02%
$ 19.75 million $ 28,311
Apr 28, 6 AM $ 0.94
+0.16%
$ 19.75 million $ 28,300
Apr 28, 5 AM $ 0.939
+0.05%
$ 19.72 million $ 36,909
Apr 28, 4 AM $ 0.937
+0.86%
$ 19.68 million $ 41,497
Apr 28, 3 AM $ 0.93
-0.19%
$ 19.53 million $ 38,502
Apr 28, 2 AM $ 0.933
-0.43%
$ 19.59 million $ 44,725
Apr 28, 1 AM $ 0.937
+0.01%
$ 19.67 million $ 42,402
Apr 27, 2 PM $ 0.937
-0.01%
$ 19.68 million $ 45,617
Apr 27, 1 PM $ 0.937
-0.27%
$ 19.69 million $ 46,649
Apr 27, 12 PM $ 0.94
+0.04%
$ 19.73 million $ 46,036
Apr 27, 11 AM $ 0.939
+0.05%
$ 19.72 million $ 46,207
Apr 27, 10 AM $ 0.944
+1.11%
$ 19.81 million $ 47,556
Apr 27, 9 AM $ 0.933
-0.54%
$ 19.59 million $ 44,331
Apr 27, 8 AM $ 0.943
+0.47%
$ 19.8 million $ 37,030
Apr 27, 6 AM $ 0.95
+1.22%
$ 19.95 million $ 26,357
Apr 27, 5 AM $ 0.932
-0.69%
$ 19.57 million $ 19,569
Apr 27, 4 AM $ 0.939
+0.02%
$ 19.71 million $ 16,491
Apr 27, 12 AM $ 0.92
-0.17%
$ 19.32 million $ 9,851
Apr 26, 4 PM $ 0.928
+0.05%
$ 19.48 million $ 7,514
Apr 26, 3 PM $ 0.926
+0.09%
$ 19.44 million $ 7,173
Apr 26, 2 PM $ 0.925
-0.04%
$ 19.43 million $ 6,942
Apr 26, 12 PM $ 0.923
+0.00%
$ 19.38 million $ 5,670
Apr 26, 10 AM $ 0.913
+0.00%
$ 19.17 million $ 16,148
Apr 26, 9 AM $ 0.912
+0.13%
$ 19.16 million $ 19,807
Apr 26, 8 AM $ 0.911
+0.00%
$ 19.14 million $ 19,547
Apr 26, 4 AM $ 0.911
+0.07%
$ 19.12 million $ 21,334
Apr 26, 2 AM $ 0.909
+0.00%
$ 19.09 million $ 21,393
Apr 26, 12 AM $ 0.909
+0.00%
$ 19.08 million $ 21,531
Apr 25, 5 PM $ 0.908
-0.03%
$ 19.08 million $ 23,063
Apr 25, 4 PM $ 0.91
+0.00%
$ 19.12 million $ 23,062
Apr 25, 12 PM $ 0.91
-0.03%
$ 19.1 million $ 25,692
Apr 25, 11 AM $ 0.909
-0.08%
$ 19.1 million $ 25,393
Apr 25, 10 AM $ 0.907
+0.00%
$ 19.05 million $ 11,512
Apr 25, 8 AM $ 0.897
+0.16%
$ 18.83 million $ 8,274
Apr 25, 7 AM $ 0.894
+0.00%
$ 18.78 million $ 7,500
Apr 25, 6 AM $ 0.894
+0.04%
$ 18.78 million $ 9,231
Apr 25, 5 AM $ 0.894
+0.10%
$ 18.78 million $ 9,118
Apr 25, 4 AM $ 0.894
-0.08%
$ 18.77 million $ 9,089
Apr 25, 3 AM $ 0.894
+0.23%
$ 18.77 million $ 9,126