AIdo Historical Data

AIdo Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.274
-0.10%
$ 5.76 million $ 19,636
Mar 10, 2 PM $ 0.275
+0.57%
$ 5.77 million $ 19,352
Mar 10, 1 PM $ 0.272
+0.18%
$ 5.71 million $ 18,556
Mar 10, 9 AM $ 0.272
+0.04%
$ 5.71 million $ 18,133
Mar 10, 8 AM $ 0.274
-0.34%
$ 5.76 million $ 16,650
Mar 10, 7 AM $ 0.275
-0.15%
$ 5.78 million $ 9,450
Mar 10, 6 AM $ 0.277
+1.24%
$ 5.83 million $ 7,220
Mar 10, 5 AM $ 0.274
-0.05%
$ 5.75 million $ 3,789
Mar 10, 4 AM $ 0.274
+0.00%
$ 5.75 million $ 3,647
Mar 10, 2 AM $ 0.274
+0.59%
$ 5.75 million $ 22,702
Mar 10, 1 AM $ 0.272
+0.26%
$ 5.72 million $ 19,407
Mar 10, 12 AM $ 0.271
+0.33%
$ 5.7 million $ 19,017
Mar 9, 9 PM $ 0.271
+0.00%
$ 5.68 million $ 18,454
Mar 9, 2 PM $ 0.27
+0.00%
$ 5.67 million $ 18,233
Mar 9, 1 PM $ 0.27
+0.00%
$ 5.67 million $ 18,197
Mar 9, 10 AM $ 0.27
+0.00%
$ 5.66 million $ 18,055
Mar 9, 9 AM $ 0.268
+0.12%
$ 5.63 million $ 12,940
Mar 9, 8 AM $ 0.268
+0.07%
$ 5.62 million $ 12,737
Mar 9, 7 AM $ 0.265
+0.00%
$ 5.57 million $ 11,652
Mar 9, 4 AM $ 0.265
+0.00%
$ 5.57 million $ 11,480
Mar 9, 3 AM $ 0.265
+0.00%
$ 5.57 million $ 11,401
Mar 8, 4 PM $ 0.267
+0.00%
$ 5.61 million $ 10,020
Mar 8, 2 PM $ 0.264
+0.08%
$ 5.55 million $ 8,747
Mar 8, 1 PM $ 0.262
+0.00%
$ 5.5 million $ 7,544
Mar 8, 11 AM $ 0.262
+0.22%
$ 5.5 million $ 7,514
Mar 8, 10 AM $ 0.261
+0.00%
$ 5.48 million $ 7,378
Mar 8, 6 AM $ 0.261
-0.70%
$ 5.49 million $ 7,258
Mar 8, 5 AM $ 0.264
+1.07%
$ 5.54 million $ 5,883
Mar 8, 4 AM $ 0.261
+0.00%
$ 5.48 million $ 4,198
Mar 8, 3 AM $ 0.261
+0.00%
$ 5.48 million $ 4,182
Mar 7, 4 PM $ 0.261
+0.00%
$ 5.47 million $ 4,144
Mar 7, 3 PM $ 0.259
+0.07%
$ 5.45 million $ 3,648
Mar 7, 1 PM $ 0.26
-0.02%
$ 5.46 million $ 3,294
Mar 7, 12 PM $ 0.259
+0.00%
$ 5.45 million $ 3,092
Mar 7, 11 AM $ 0.259
-0.05%
$ 5.45 million $ 2,979
Mar 7, 10 AM $ 0.259
+0.14%
$ 5.44 million $ 2,857
Mar 7, 9 AM $ 0.259
-0.72%
$ 5.43 million $ 2,542
Mar 7, 8 AM $ 0.261
+0.41%
$ 5.47 million $ 1,327
Mar 7, 7 AM $ 0.26
+0.10%
$ 5.45 million $ 679
Mar 7, 3 AM $ 0.259
+0.01%
$ 5.44 million $ 429
Mar 7, 2 AM $ 0.259
-0.02%
$ 5.44 million $ 7,064
Mar 6, 5 PM $ 0.259
+0.00%
$ 5.45 million $ 6,878
Mar 6, 2 PM $ 0.259
+0.00%
$ 5.45 million $ 6,603
Mar 6, 1 PM $ 0.257
+0.00%
$ 5.4 million $ 5,580
Mar 6, 12 PM $ 0.255
+0.00%
$ 5.35 million $ 4,537
Mar 6, 11 AM $ 0.255
+0.03%
$ 5.36 million $ 4,522
Mar 6, 10 AM $ 0.255
+0.80%
$ 5.36 million $ 4,288
Mar 6, 9 AM $ 0.254
+0.00%
$ 5.32 million $ 3,248
Mar 6, 8 AM $ 0.254
+0.00%
$ 5.33 million $ 3,222
Mar 6, 6 AM $ 0.254
+0.00%
$ 5.34 million $ 2,896