Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.443
+0.00%
$9.31 million $1,685
Aug 14, 1 PM $0.443
-0.08%
$9.31 million $1,484
Aug 14, 12 PM $0.444
-0.01%
$9.32 million $1,320
Aug 14, 10 AM $0.445
-0.01%
$9.34 million $1,100
Aug 14, 8 AM $0.445
+0.03%
$9.34 million $1,066
Aug 14, 7 AM $0.444
-0.01%
$9.33 million $1,334
Aug 14, 6 AM $0.445
+0.07%
$9.34 million $1,286
Aug 14, 5 AM $0.444
+0.00%
$9.33 million $1,275
Aug 14, 4 AM $0.444
-0.01%
$9.33 million $1,148
Aug 14, 2 AM $0.445
+0.00%
$9.34 million $1,137
Aug 14, 1 AM $0.445
-0.02%
$9.34 million $1,046
Aug 14, 12 AM $0.445
+0.03%
$9.34 million $1,010
Aug 13, 5 PM $0.445
+0.00%
$9.34 million $1,521
Aug 13, 1 PM $0.445
+0.00%
$9.34 million $1,606
Aug 13, 12 PM $0.445
-0.06%
$9.34 million $1,600
Aug 13, 11 AM $0.445
+0.00%
$9.35 million $1,547
Aug 13, 10 AM $0.445
+0.00%
$9.35 million $1,528
Aug 13, 9 AM $0.445
+0.00%
$9.35 million $1,737
Aug 13, 8 AM $0.445
-0.11%
$9.35 million $1,709
Aug 13, 7 AM $0.446
-0.01%
$9.36 million $1,574
Aug 13, 6 AM $0.446
+0.00%
$9.36 million $1,474
Aug 13, 5 AM $0.446
+0.00%
$9.36 million $1,548
Aug 13, 3 AM $0.446
-0.01%
$9.36 million $1,697
Aug 13, 1 AM $0.446
+0.00%
$9.36 million $1,622
Aug 13, 12 AM $0.446
+0.15%
$9.36 million $1,613
Aug 12, 11 PM $0.445
+0.00%
$9.35 million $1,344
Aug 12, 7 PM $0.445
+0.00%
$9.35 million $1,344
Aug 12, 3 PM $0.445
+0.00%
$9.35 million $1,396
Aug 12, 2 PM $0.445
-0.02%
$9.35 million $1,394
Aug 12, 12 PM $0.446
+0.00%
$9.36 million $1,388
Aug 12, 11 AM $0.446
+0.00%
$9.36 million $1,399
Aug 12, 9 AM $0.446
-0.09%
$9.36 million $1,435
Aug 12, 8 AM $0.446
-0.04%
$9.37 million $1,014
Aug 12, 7 AM $0.447
+0.00%
$9.38 million $1,136
Aug 12, 5 AM $0.447
+0.00%
$9.38 million $1,106
Aug 12, 4 AM $0.447
+0.03%
$9.38 million $1,125
Aug 12, 3 AM $0.446
+0.00%
$9.38 million $1,047
Aug 12, 2 AM $0.446
+0.03%
$9.38 million $1,180
Aug 12, 1 AM $0.446
+0.00%
$9.37 million $1,466
Aug 12, 12 AM $0.446
+0.02%
$9.37 million $1,384
Aug 11, 6 PM $0.446
+0.00%
$9.37 million $2,144
Aug 11, 2 PM $0.446
-0.01%
$9.37 million $2,143
Aug 11, 12 PM $0.447
+0.00%
$9.38 million $3,118
Aug 11, 11 AM $0.447
+0.00%
$9.38 million $2,954
Aug 11, 10 AM $0.447
-0.01%
$9.38 million $2,936
Aug 11, 9 AM $0.447
+0.00%
$9.38 million $2,922
Aug 11, 8 AM $0.447
-0.04%
$9.39 million $2,884
Aug 11, 6 AM $0.447
+0.00%
$9.39 million $2,866
Aug 11, 5 AM $0.447
-0.02%
$9.39 million $2,909
Aug 11, 4 AM $0.447
-0.01%
$9.39 million $2,938