AIdo Historical Data

AIdo Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.254
+0.00%
$ 5.34 million $ 2,896
Mar 6, 5 AM $ 0.254
+0.00%
$ 5.34 million $ 2,885
Mar 6, 4 AM $ 0.254
+0.01%
$ 5.34 million $ 2,874
Mar 5, 11 PM $ 0.255
+0.00%
$ 5.35 million $ 2,805
Mar 5, 4 PM $ 0.252
+0.00%
$ 5.3 million $ 1,799
Mar 5, 10 AM $ 0.252
+0.12%
$ 5.29 million $ 1,710
Mar 5, 9 AM $ 0.252
+0.74%
$ 5.3 million $ 1,252
Mar 5, 8 AM $ 0.25
+0.00%
$ 5.25 million $ 148
Mar 5, 7 AM $ 0.25
+0.03%
$ 5.25 million $ 550
Mar 5, 6 AM $ 0.25
-0.02%
$ 5.25 million $ 466
Mar 5, 4 AM $ 0.25
+0.03%
$ 5.25 million $ 406
Mar 5, 3 AM $ 0.25
+0.06%
$ 5.25 million $ 386
Mar 5, 2 AM $ 0.249
-0.19%
$ 5.24 million $ 36,759
Mar 5, 1 AM $ 0.25
+0.09%
$ 5.25 million $ 36,743
Mar 5, 12 AM $ 0.25
-0.36%
$ 5.24 million $ 36,593
Mar 4, 11 PM $ 0.25
+0.13%
$ 5.25 million $ 35,705
Mar 4, 4 PM $ 0.251
+0.00%
$ -- $ 30,029
Mar 4, 12 PM $ 0.248
+0.17%
$ 5.21 million $ 7,130
Mar 4, 11 AM $ 0.247
+0.00%
$ 5.2 million $ 6,844
Mar 4, 9 AM $ 0.249
+0.00%
$ 5.23 million $ 5,555
Mar 4, 8 AM $ 0.249
+0.00%
$ 5.23 million $ 4,560
Mar 4, 7 AM $ 0.253
+0.08%
$ 5.31 million $ 3,866
Mar 4, 6 AM $ 0.252
+0.29%
$ 5.29 million $ 3,560
Mar 4, 4 AM $ 0.249
+0.13%
$ 5.23 million $ 2,016
Mar 4, 3 AM $ 0.249
+0.00%
$ 5.22 million $ 33,649
Mar 4, 2 AM $ 0.249
+0.01%
$ 5.23 million $ 33,625
Mar 4, 1 AM $ 0.254
+0.48%
$ 5.33 million $ 31,021
Mar 4, 12 AM $ 0.249
+1.83%
$ 5.23 million $ 28,966
Mar 3, 11 PM $ 0.245
+0.00%
$ 5.13 million $ 27,018
Mar 3, 1 PM $ 0.247
-0.50%
$ 5.18 million $ 26,007
Mar 3, 11 AM $ 0.245
-0.66%
$ 5.14 million $ 23,733
Mar 3, 10 AM $ 0.246
+0.00%
$ 5.17 million $ 22,242
Mar 3, 9 AM $ 0.246
+0.00%
$ 5.17 million $ 22,221
Mar 3, 8 AM $ 0.246
-0.38%
$ 5.16 million $ 21,936
Mar 3, 7 AM $ 0.246
+0.88%
$ 5.17 million $ 20,743
Mar 3, 6 AM $ 0.244
+0.11%
$ 5.12 million $ 10,587
Mar 3, 5 AM $ 0.243
+0.04%
$ 5.11 million $ 9,970
Mar 3, 4 AM $ 0.243
+1.73%
$ 5.1 million $ 9,818
Mar 3, 3 AM $ 0.238
+0.49%
$ 4.99 million $ 3,080
Mar 3, 1 AM $ 0.237
+0.06%
$ 4.97 million $ 13,645
Mar 3, 12 AM $ 0.236
-0.08%
$ 4.96 million $ 13,588
Mar 2, 3 PM $ 0.236
+0.00%
$ 4.95 million $ 13,498
Mar 2, 2 PM $ 0.24
+2.13%
$ 5.05 million $ 11,525
Mar 2, 1 PM $ 0.235
-0.61%
$ 4.94 million $ 9,131
Mar 2, 12 PM $ 0.234
-0.03%
$ 4.92 million $ 7,226
Mar 2, 11 AM $ 0.236
+0.60%
$ 4.95 million $ 6,553
Mar 2, 10 AM $ 0.234
+0.10%
$ 4.92 million $ 5,799
Mar 2, 9 AM $ 0.234
+0.55%
$ 4.91 million $ 5,749
Mar 2, 8 AM $ 0.232
-1.15%
$ 4.88 million $ 5,169
Mar 2, 5 AM $ 0.231
-0.17%
$ 4.85 million $ 1,579