AIdo Historical Data

AIdo Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.894
+0.23%
$ 18.77 million $ 9,126
Apr 25, 2 AM $ 0.891
-0.11%
$ 18.7 million $ 8,467
Apr 24, 8 PM $ 0.896
+0.00%
$ 18.81 million $ 14,330
Apr 24, 3 PM $ 0.895
+0.14%
$ 18.79 million $ 20,669
Apr 24, 1 PM $ 0.888
+0.00%
$ 18.65 million $ 18,803
Apr 24, 10 AM $ 0.888
+0.22%
$ 18.65 million $ 18,695
Apr 24, 9 AM $ 0.884
+0.00%
$ 18.55 million $ 23,496
Apr 24, 7 AM $ 0.881
+0.04%
$ 18.5 million $ 30,043
Apr 24, 6 AM $ 0.881
+0.17%
$ 18.5 million $ 30,348
Apr 24, 4 AM $ 0.881
+0.01%
$ 18.5 million $ 30,845
Apr 24, 12 AM $ 0.88
+0.00%
$ 18.49 million $ 32,307
Apr 23, 11 PM $ 0.88
-0.34%
$ 18.49 million $ 32,321
Apr 23, 10 PM $ 0.883
-0.02%
$ 18.53 million $ 31,541
Apr 23, 5 PM $ 0.882
-0.12%
$ 18.52 million $ 18,779
Apr 23, 3 PM $ 0.882
-0.09%
$ 18.52 million $ 18,591
Apr 23, 2 PM $ 0.88
-0.13%
$ 18.49 million $ 18,115
Apr 23, 11 AM $ 0.881
+0.02%
$ 18.51 million $ 19,461
Apr 23, 10 AM $ 0.881
+0.04%
$ 18.51 million $ 19,444
Apr 23, 9 AM $ 0.881
+0.26%
$ 18.5 million $ 19,576
Apr 23, 8 AM $ 0.879
-0.46%
$ 18.45 million $ 17,991
Apr 23, 7 AM $ 0.881
+1.38%
$ 18.51 million $ 14,491
Apr 23, 6 AM $ 0.869
+0.04%
$ 18.26 million $ 9,805
Apr 23, 4 AM $ 0.867
+0.01%
$ 18.21 million $ 9,825
Apr 23, 3 AM $ 0.866
+0.00%
$ 18.19 million $ 9,682
Apr 23, 1 AM $ 0.867
+0.00%
$ 18.2 million $ 9,522
Apr 22, 5 PM $ 0.864
+0.00%
$ 18.15 million $ 15,977
Apr 22, 11 AM $ 0.861
+0.00%
$ 18.08 million $ 17,956
Apr 22, 10 AM $ 0.86
+0.11%
$ 18.05 million $ 26,198
Apr 22, 9 AM $ 0.847
-0.14%
$ 17.78 million $ 22,365
Apr 22, 8 AM $ 0.849
+0.27%
$ 17.83 million $ 26,330
Apr 22, 7 AM $ 0.847
-0.06%
$ 17.78 million $ 30,338
Apr 22, 6 AM $ 0.847
+0.10%
$ 17.79 million $ 30,763
Apr 22, 4 AM $ 0.845
-0.01%
$ 17.74 million $ 36,466
Apr 22, 3 AM $ 0.842
+0.00%
$ 17.68 million $ 36,644
Apr 22, 2 AM $ 0.843
-0.17%
$ 17.7 million $ 36,557
Apr 22, 1 AM $ 0.845
+0.00%
$ 17.75 million $ 36,894
Apr 21, 10 PM $ 0.844
-0.07%
$ 17.73 million $ 33,689
Apr 21, 3 PM $ 0.847
+0.37%
$ 17.79 million $ 30,793
Apr 21, 2 PM $ 0.844
+0.06%
$ 17.73 million $ 42,842
Apr 21, 1 PM $ 0.844
-0.05%
$ 17.72 million $ 42,694
Apr 21, 12 PM $ 0.844
+0.00%
$ 17.72 million $ 50,887
Apr 21, 11 AM $ 0.85
+1.89%
$ 17.84 million $ 53,206
Apr 21, 10 AM $ 0.834
+0.02%
$ 17.5 million $ 48,481
Apr 21, 9 AM $ 0.833
-1.10%
$ 17.49 million $ 49,039
Apr 21, 8 AM $ 0.842
-0.14%
$ 17.68 million $ 44,130
Apr 21, 7 AM $ 0.84
-0.37%
$ 17.65 million $ 42,902
Apr 21, 6 AM $ 0.835
+0.08%
$ 17.54 million $ 37,409
Apr 21, 5 AM $ 0.835
+0.62%
$ 17.54 million $ 37,312
Apr 21, 4 AM $ 0.831
+0.00%
$ 17.45 million $ 35,123
Apr 21, 3 AM $ 0.83
-0.04%
$ 17.43 million $ 35,712