Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.447
-0.02%
$9.39 million $2,889
Aug 11, 2 AM $0.448
-0.02%
$9.4 million $2,702
Aug 11, 12 AM $0.448
+0.01%
$9.42 million $2,663
Aug 10, 11 PM $0.448
+0.00%
$9.41 million $2,462
Aug 10, 10 PM $0.449
-0.13%
$9.42 million $2,257
Aug 10, 9 PM $0.45
+0.00%
$9.45 million $1,716
Aug 10, 2 PM $0.45
+0.00%
$9.45 million $938
Aug 10, 1 PM $0.449
+0.00%
$9.42 million $667
Aug 10, 10 AM $0.449
+0.00%
$9.43 million $1,023
Aug 10, 8 AM $0.449
+0.01%
$9.43 million $1,858
Aug 10, 7 AM $0.449
+0.00%
$9.43 million $1,817
Aug 10, 6 AM $0.449
-0.03%
$9.43 million $1,793
Aug 10, 5 AM $0.449
+0.01%
$9.43 million $1,778
Aug 10, 4 AM $0.449
+0.00%
$9.43 million $1,659
Aug 10, 3 AM $0.449
+0.00%
$9.43 million $1,654
Aug 10, 2 AM $0.449
-0.03%
$9.43 million $1,635
Aug 10, 12 AM $0.449
+0.01%
$9.43 million $1,531
Aug 9, 1 PM $0.449
+0.00%
$9.43 million $1,746
Aug 9, 12 PM $0.449
+0.08%
$9.43 million $1,615
Aug 9, 11 AM $0.449
-0.02%
$9.42 million $1,539
Aug 9, 10 AM $0.449
+0.00%
$9.43 million $1,401
Aug 9, 9 AM $0.449
+0.00%
$9.43 million $1,357
Aug 9, 8 AM $0.449
-0.28%
$9.43 million $1,542
Aug 9, 6 AM $0.45
-0.01%
$9.46 million $3,017
Aug 9, 2 AM $0.451
+0.00%
$9.46 million $3,210
Aug 9, 1 AM $0.451
-0.01%
$9.47 million $3,147
Aug 9, 12 AM $0.451
-0.01%
$9.47 million $3,093
Aug 8, 10 PM $0.451
+0.00%
$9.47 million $3,000
Aug 8, 9 PM $0.451
+0.00%
$9.47 million $3,039
Aug 8, 6 PM $0.451
+0.00%
$9.47 million $2,966
Aug 8, 12 PM $0.451
+0.00%
$9.47 million $3,297
Aug 8, 10 AM $0.451
+0.00%
$9.47 million $4,677
Aug 8, 9 AM $0.451
+0.01%
$9.48 million $4,640
Aug 8, 8 AM $0.451
-0.06%
$9.47 million $4,397
Aug 8, 7 AM $0.454
-0.01%
$9.53 million $3,017
Aug 8, 6 AM $0.455
+0.00%
$9.55 million $3,193
Aug 8, 3 AM $0.455
-0.02%
$9.55 million $3,726
Aug 8, 1 AM $0.455
+0.01%
$9.56 million $4,038
Aug 8, 12 AM $0.455
+0.02%
$9.56 million $4,001
Aug 7, 11 PM $0.455
+0.00%
$9.56 million $3,985
Aug 7, 10 PM $0.455
+0.00%
$9.56 million $3,872
Aug 7, 5 PM $0.455
-0.02%
$9.56 million $3,835
Aug 7, 2 PM $0.456
+0.01%
$9.57 million $3,720
Aug 7, 1 PM $0.455
-0.05%
$9.56 million $3,592
Aug 7, 12 PM $0.456
+0.00%
$9.57 million $3,552
Aug 7, 11 AM $0.456
+0.01%
$9.57 million $3,552
Aug 7, 10 AM $0.456
+0.07%
$9.57 million $4,907
Aug 7, 8 AM $0.456
+0.08%
$9.58 million $3,666
Aug 7, 7 AM $0.456
+0.00%
$9.58 million $4,491
Aug 7, 6 AM $0.456
-0.12%
$9.57 million $4,567