AIdo Historical Data

AIdo Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.23
+0.11%
$ 4.83 million $ 713
Mar 2, 3 AM $ 0.23
+0.00%
$ 4.82 million $ 465
Mar 1, 3 PM $ 0.229
+0.00%
$ 4.82 million $ 13,428
Mar 1, 1 PM $ 0.231
+0.00%
$ 4.84 million $ 11,986
Mar 1, 12 PM $ 0.23
-0.45%
$ 4.83 million $ 11,651
Mar 1, 11 AM $ 0.232
+1.17%
$ 4.87 million $ 10,613
Mar 1, 10 AM $ 0.231
+0.09%
$ 4.85 million $ 9,167
Mar 1, 9 AM $ 0.231
+1.30%
$ 4.84 million $ 8,514
Mar 1, 8 AM $ 0.227
+0.11%
$ 4.77 million $ 7,008
Mar 1, 7 AM $ 0.227
-0.26%
$ 4.76 million $ 6,766
Mar 1, 6 AM $ 0.227
+1.02%
$ 4.77 million $ 5,217
Mar 1, 5 AM $ 0.225
+1.07%
$ 4.71 million $ 3,441
Mar 1, 4 AM $ 0.222
-0.03%
$ 4.66 million $ 2,357
Mar 1, 3 AM $ 0.222
+0.11%
$ 4.66 million $ 2,299
Mar 1, 2 AM $ 0.222
+0.20%
$ 4.66 million $ 20,818
Mar 1, 1 AM $ 0.221
+0.00%
$ 4.65 million $ 18,254
Feb 28, 2 PM $ 0.218
+0.00%
$ 4.58 million $ 13,154
Feb 28, 12 PM $ 0.22
+0.19%
$ 4.62 million $ 13,010
Feb 28, 11 AM $ 0.221
+1.39%
$ 4.63 million $ 10,628
Feb 28, 10 AM $ 0.218
+0.20%
$ 4.59 million $ 7,034
Feb 28, 9 AM $ 0.218
+0.50%
$ 4.58 million $ 4,978
Feb 28, 8 AM $ 0.217
+0.03%
$ 4.55 million $ 4,444
Feb 27, 6 PM $ 0.214
+0.00%
$ 4.49 million $ 31,305
Feb 27, 5 PM $ 0.214
+0.07%
$ 4.48 million $ 31,310
Feb 27, 4 PM $ 0.213
+1.48%
$ 4.48 million $ 31,101
Feb 27, 3 PM $ 0.21
+0.41%
$ 4.41 million $ 29,628
Feb 27, 12 PM $ 0.21
+0.38%
$ 4.42 million $ 28,448
Feb 27, 11 AM $ 0.207
+0.00%
$ 4.35 million $ 26,448
Feb 26, 10 AM $ 0.196
+0.09%
$ 4.11 million $ 9,183
Feb 26, 9 AM $ 0.194
+0.00%
$ 4.08 million $ 9,079
Feb 26, 8 AM $ 0.195
+0.05%
$ 4.09 million $ 6,371
Feb 26, 7 AM $ 0.195
+0.17%
$ 4.09 million $ 6,185
Feb 26, 6 AM $ 0.195
+2.39%
$ 4.1 million $ 5,581
Feb 26, 5 AM $ 0.191
+0.00%
$ 4 million $ 2,328
Feb 26, 4 AM $ 0.186
+0.05%
$ 3.9 million $ 238
Feb 25, 9 PM $ 0.185
+0.03%
$ 3.88 million $ 1,879
Feb 25, 7 PM $ 0.185
+0.00%
$ 3.88 million $ 1,832
Feb 25, 11 AM $ 0.182
-0.29%
$ -- $ 10,351
Feb 25, 10 AM $ 0.182
+0.00%
$ -- $ 9,215
Feb 25, 9 AM $ 0.182
+0.50%
$ -- $ 9,194
Feb 25, 8 AM $ 0.182
+1.78%
$ -- $ 5,286
Feb 25, 5 AM $ 0.177
+0.25%
$ -- $ 1,689
Feb 25, 4 AM $ 0.176
-0.01%
$ -- $ 1,572
Feb 25, 3 AM $ 0.176
+1.01%
$ -- $ 705
Feb 25, 2 AM $ 0.174
+0.13%
$ -- $ 230,713
Feb 25, 1 AM $ 0.176
+0.00%
$ -- $ 232,387
Feb 24, 3 PM $ 0.171
-1.27%
$ -- $ 228,732
Feb 24, 2 PM $ 0.173
+0.00%
$ -- $ 225,123
Feb 24, 1 PM $ 0.172
-0.24%
$ -- $ 225,059
Feb 24, 12 PM $ 0.172
+2.33%
$ -- $ 222,955