Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.456
-0.12%
$9.57 million $4,567
Aug 7, 4 AM $0.457
-0.01%
$9.6 million $4,578
Aug 7, 3 AM $0.457
-0.04%
$9.61 million $4,021
Aug 7, 2 AM $0.458
-0.12%
$9.61 million $3,916
Aug 7, 1 AM $0.458
+0.01%
$9.62 million $3,536
Aug 6, 3 PM $0.458
+0.00%
$9.62 million $3,878
Aug 6, 1 PM $0.458
+0.00%
$9.62 million $4,142
Aug 6, 11 AM $0.458
+0.61%
$9.62 million $2,769
Aug 6, 9 AM $0.455
+0.03%
$9.56 million $3,675
Aug 6, 8 AM $0.455
+0.01%
$9.56 million $4,134
Aug 6, 7 AM $0.455
-0.25%
$9.56 million $3,807
Aug 6, 5 AM $0.457
-0.03%
$9.59 million $3,868
Aug 6, 4 AM $0.457
+0.00%
$9.6 million $3,404
Aug 6, 3 AM $0.457
+0.00%
$9.6 million $3,750
Aug 6, 12 AM $0.457
-0.03%
$9.61 million $4,076
Aug 5, 6 PM $0.458
+0.00%
$9.61 million $3,753
Aug 5, 5 PM $0.458
+0.00%
$9.62 million $3,752
Aug 5, 3 PM $0.458
+0.00%
$-- $3,546
Aug 5, 2 PM $0.458
-0.02%
$9.63 million $3,546
Aug 5, 12 PM $0.459
-0.01%
$9.63 million $3,578
Aug 5, 11 AM $0.459
-0.02%
$9.63 million $3,520
Aug 5, 10 AM $0.459
+0.42%
$9.63 million $2,587
Aug 5, 9 AM $0.457
+0.01%
$9.59 million $9,920
Aug 5, 7 AM $0.458
+0.16%
$9.61 million $9,026
Aug 5, 6 AM $0.457
-0.09%
$9.61 million $9,335
Aug 5, 5 AM $0.458
+0.00%
$9.61 million $9,545
Aug 5, 4 AM $0.458
-0.13%
$9.61 million $9,569
Aug 5, 3 AM $0.458
+0.00%
$9.63 million $9,364
Aug 5, 2 AM $0.459
+0.00%
$9.63 million $9,161
Aug 5, 1 AM $0.459
-0.02%
$9.63 million $9,065
Aug 4, 11 PM $0.459
+0.00%
$9.64 million $9,401
Aug 4, 10 PM $0.459
+0.00%
$9.64 million $9,395
Aug 4, 4 PM $0.459
+0.00%
$9.64 million $9,646
Aug 4, 2 PM $0.459
+0.00%
$9.64 million $9,642
Aug 4, 12 PM $0.459
-0.04%
$9.64 million $11,132
Aug 4, 11 AM $0.459
+0.00%
$9.64 million $12,322
Aug 4, 10 AM $0.459
+0.00%
$9.64 million $12,321
Aug 4, 9 AM $0.459
+1.15%
$9.65 million $11,805
Aug 4, 8 AM $0.446
+0.00%
$9.37 million $5,194
Aug 4, 7 AM $0.446
+0.10%
$9.37 million $6,472
Aug 4, 6 AM $0.446
-0.01%
$9.36 million $10,083
Aug 4, 5 AM $0.447
+0.00%
$9.38 million $10,232
Aug 4, 3 AM $0.447
+0.01%
$9.38 million $14,698
Aug 4, 12 AM $0.447
+0.06%
$9.38 million $18,291
Aug 3, 11 PM $0.446
+0.00%
$9.37 million $18,084
Aug 3, 10 PM $0.447
+0.00%
$9.38 million $18,081
Aug 3, 9 PM $0.447
+0.00%
$9.38 million $17,864
Aug 3, 5 PM $0.446
-0.01%
$9.37 million $17,952
Aug 3, 2 PM $0.446
+0.05%
$9.37 million $17,881
Aug 3, 1 PM $0.446
+0.00%
$9.37 million $16,542