AIdo Historical Data

AIdo Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.83
-0.04%
$ 17.43 million $ 35,712
Apr 21, 2 AM $ 0.829
+0.13%
$ 17.42 million $ 35,746
Apr 21, 1 AM $ 0.827
+0.00%
$ 17.37 million $ 35,938
Apr 20, 8 PM $ 0.828
+0.00%
$ 17.38 million $ 37,206
Apr 20, 6 PM $ 0.827
+0.00%
$ 17.37 million $ 37,170
Apr 20, 4 PM $ 0.827
-0.62%
$ 17.37 million $ 37,158
Apr 20, 3 PM $ 0.835
+0.00%
$ 17.53 million $ 34,660
Apr 20, 2 PM $ 0.85
+2.25%
$ 17.85 million $ 28,482
Apr 20, 1 PM $ 0.829
+0.92%
$ 17.41 million $ 21,384
Apr 20, 12 PM $ 0.82
-0.91%
$ 17.23 million $ 19,112
Apr 20, 11 AM $ 0.834
+1.09%
$ 17.52 million $ 11,538
Apr 20, 10 AM $ 0.825
+0.90%
$ 17.33 million $ 8,936
Apr 20, 9 AM $ 0.82
-0.39%
$ 17.22 million $ 8,070
Apr 20, 8 AM $ 0.818
-0.10%
$ 17.17 million $ 8,485
Apr 20, 7 AM $ 0.818
+0.67%
$ 17.19 million $ 8,070
Apr 20, 6 AM $ 0.812
-0.22%
$ 17.06 million $ 6,968
Apr 20, 4 AM $ 0.815
-0.19%
$ 17.11 million $ 6,794
Apr 20, 3 AM $ 0.815
+0.05%
$ 17.11 million $ 5,993
Apr 20, 2 AM $ 0.812
+0.00%
$ 17.05 million $ 7,896
Apr 20, 12 AM $ 0.812
-0.45%
$ 17.05 million $ 8,365
Apr 19, 11 PM $ 0.816
+0.00%
$ 17.13 million $ 6,766
Apr 19, 5 PM $ 0.815
-0.29%
$ 17.11 million $ 7,007
Apr 19, 12 PM $ 0.819
+0.17%
$ 17.2 million $ 7,437
Apr 19, 11 AM $ 0.814
+0.00%
$ 17.1 million $ 7,538
Apr 19, 10 AM $ 0.816
+0.00%
$ 17.13 million $ 7,567
Apr 19, 9 AM $ 0.814
+0.15%
$ 17.1 million $ 7,168
Apr 19, 8 AM $ 0.814
+0.07%
$ 17.1 million $ 7,580
Apr 19, 7 AM $ 0.815
+0.03%
$ 17.11 million $ 7,357
Apr 19, 3 AM $ 0.814
+0.60%
$ 17.1 million $ 10,388
Apr 19, 2 AM $ 0.811
+0.11%
$ 17.04 million $ 9,597
Apr 19, 1 AM $ 0.808
+0.04%
$ 16.97 million $ 8,509
Apr 18, 10 PM $ 0.808
+0.15%
$ 16.97 million $ 8,865
Apr 18, 3 PM $ 0.806
+0.00%
$ 16.93 million $ 10,617
Apr 18, 2 PM $ 0.806
+0.00%
$ 16.94 million $ 10,495
Apr 18, 12 PM $ 0.805
-0.14%
$ 16.91 million $ 9,462
Apr 18, 11 AM $ 0.805
+0.17%
$ 16.91 million $ 11,928
Apr 18, 9 AM $ 0.805
+0.14%
$ 16.91 million $ 12,089
Apr 18, 8 AM $ 0.807
+0.39%
$ 16.95 million $ 16,676
Apr 18, 7 AM $ 0.803
-0.04%
$ 16.86 million $ 15,808
Apr 18, 6 AM $ 0.802
+0.36%
$ 16.84 million $ 15,806
Apr 18, 5 AM $ 0.798
+0.19%
$ 16.77 million $ 24,987
Apr 18, 4 AM $ 0.798
+0.00%
$ 16.75 million $ 25,887
Apr 18, 3 AM $ 0.797
+0.10%
$ 16.75 million $ 25,908
Apr 18, 2 AM $ 0.797
-0.19%
$ 16.74 million $ 26,899
Apr 18, 12 AM $ 0.8
+0.00%
$ 16.79 million $ 26,854
Apr 17, 11 PM $ 0.8
+0.00%
$ 16.8 million $ 26,393
Apr 17, 10 PM $ 0.8
+0.00%
$ 16.8 million $ 26,381
Apr 17, 4 PM $ 0.8
-0.45%
$ 16.8 million $ 26,706
Apr 17, 2 PM $ 0.802
+0.00%
$ 16.83 million $ 24,811
Apr 17, 1 PM $ 0.805
+0.33%
$ 16.9 million $ 24,751