Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.446
+0.00%
$9.37 million $16,542
Aug 3, 12 PM $0.444
+0.55%
$9.32 million $15,196
Aug 3, 11 AM $0.441
+0.00%
$9.27 million $15,445
Aug 3, 9 AM $0.441
+0.06%
$9.27 million $16,364
Aug 3, 8 AM $0.441
+0.69%
$9.27 million $16,311
Aug 3, 7 AM $0.438
+0.58%
$9.2 million $14,669
Aug 3, 6 AM $0.435
-0.15%
$9.13 million $12,332
Aug 3, 5 AM $0.433
-0.24%
$9.09 million $11,251
Aug 3, 4 AM $0.435
+0.67%
$9.13 million $10,045
Aug 3, 3 AM $0.432
-0.04%
$9.07 million $6,535
Aug 3, 2 AM $0.431
+0.39%
$9.05 million $4,879
Aug 3, 1 AM $0.427
+0.00%
$8.96 million $3,398
Aug 3, 12 AM $0.427
+0.29%
$8.97 million $3,223
Aug 2, 11 PM $0.426
+0.00%
$8.94 million $4,332
Aug 2, 6 PM $0.426
+0.00%
$8.94 million $4,387
Aug 2, 3 PM $0.426
+0.00%
$8.95 million $4,314
Aug 2, 2 PM $0.426
+0.00%
$8.95 million $4,313
Aug 2, 12 PM $0.426
+0.05%
$8.95 million $4,280
Aug 2, 10 AM $0.426
+0.04%
$8.94 million $4,365
Aug 2, 9 AM $0.426
-0.01%
$8.95 million $3,627
Aug 2, 8 AM $0.427
+0.00%
$8.96 million $3,729
Aug 2, 7 AM $0.427
+0.01%
$8.96 million $3,863
Aug 2, 6 AM $0.427
-0.06%
$8.96 million $3,738
Aug 2, 5 AM $0.427
+0.00%
$8.97 million $3,976
Aug 2, 4 AM $0.427
+0.12%
$8.97 million $3,963
Aug 2, 1 AM $0.427
+0.00%
$8.96 million $3,871
Aug 2, 12 AM $0.427
+0.65%
$8.96 million $3,856
Aug 1, 9 PM $0.424
-0.01%
$8.9 million $2,173
Aug 1, 6 PM $0.424
+0.00%
$8.91 million $2,030
Aug 1, 2 PM $0.424
+0.00%
$8.91 million $2,064
Aug 1, 1 PM $0.424
+0.00%
$8.91 million $2,062
Aug 1, 11 AM $0.424
-0.04%
$8.91 million $7,741
Aug 1, 10 AM $0.424
+0.00%
$8.91 million $7,404
Aug 1, 9 AM $0.425
-0.18%
$8.92 million $7,139
Aug 1, 8 AM $0.426
+0.00%
$8.94 million $8,181
Aug 1, 7 AM $0.425
-0.02%
$8.93 million $8,142
Aug 1, 6 AM $0.426
+0.00%
$8.94 million $8,226
Aug 1, 5 AM $0.426
-0.21%
$8.94 million $8,421
Aug 1, 4 AM $0.427
+0.00%
$8.96 million $8,565
Aug 1, 3 AM $0.427
+0.00%
$8.96 million $8,590
Aug 1, 2 AM $0.427
+0.00%
$8.96 million $8,991
Jul 31, 4 PM $0.427
+0.00%
$8.97 million $9,356
Jul 31, 1 PM $0.427
+1.73%
$8.97 million $9,300
Jul 31, 12 PM $0.42
-0.37%
$8.82 million $4,899
Jul 31, 11 AM $0.421
+0.00%
$8.85 million $3,696
Jul 31, 10 AM $0.422
+0.00%
$8.85 million $3,779
Jul 31, 9 AM $0.422
+0.11%
$8.86 million $3,391
Jul 31, 8 AM $0.422
+0.00%
$8.86 million $3,757
Jul 31, 7 AM $0.422
-0.03%
$8.86 million $3,645
Jul 31, 6 AM $0.422
-0.05%
$8.87 million $3,726