AIdo Historical Data

AIdo Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.802
+0.00%
$ 16.83 million $ 24,811
Apr 17, 1 PM $ 0.805
+0.33%
$ 16.9 million $ 24,751
Apr 17, 12 PM $ 0.8
-0.11%
$ 16.8 million $ 23,671
Apr 17, 11 AM $ 0.8
+0.23%
$ 16.79 million $ 21,531
Apr 17, 10 AM $ 0.796
+0.20%
$ 16.72 million $ 21,105
Apr 17, 9 AM $ 0.795
-0.71%
$ 16.69 million $ 20,896
Apr 17, 8 AM $ 0.8
+0.15%
$ 16.81 million $ 16,042
Apr 17, 7 AM $ 0.799
+0.03%
$ 16.77 million $ 16,210
Apr 17, 6 AM $ 0.801
+1.51%
$ 16.83 million $ 13,196
Apr 17, 5 AM $ 0.787
+0.00%
$ 16.53 million $ 6,899
Apr 17, 4 AM $ 0.787
-0.21%
$ 16.53 million $ 6,745
Apr 17, 3 AM $ 0.785
+0.36%
$ 16.49 million $ 4,907
Apr 17, 2 AM $ 0.783
-0.03%
$ 16.44 million $ 4,885
Apr 17, 1 AM $ 0.784
+0.00%
$ 16.47 million $ 4,324
Apr 17, 12 AM $ 0.784
+0.00%
$ 16.47 million $ 4,291
Apr 16, 8 PM $ 0.786
+0.00%
$ 16.51 million $ 4,306
Apr 16, 6 PM $ 0.788
+0.00%
$ 16.55 million $ 4,276
Apr 16, 3 PM $ 0.786
+0.02%
$ 16.5 million $ 4,331
Apr 16, 2 PM $ 0.787
+0.23%
$ 16.52 million $ 5,785
Apr 16, 12 PM $ 0.784
+0.00%
$ 16.47 million $ 6,369
Apr 16, 11 AM $ 0.785
+0.00%
$ 16.49 million $ 6,411
Apr 16, 10 AM $ 0.785
+0.01%
$ 16.48 million $ 11,214
Apr 16, 8 AM $ 0.784
+0.00%
$ 16.46 million $ 15,041
Apr 16, 7 AM $ 0.784
+0.08%
$ 16.46 million $ 15,036
Apr 16, 6 AM $ 0.783
+0.12%
$ 16.45 million $ 14,632
Apr 16, 5 AM $ 0.783
+0.03%
$ 16.44 million $ 14,359
Apr 16, 4 AM $ 0.782
+0.00%
$ 16.41 million $ 15,692
Apr 16, 3 AM $ 0.78
+0.00%
$ 16.39 million $ 15,546
Apr 16, 2 AM $ 0.779
+0.13%
$ 16.36 million $ 16,047
Apr 16, 12 AM $ 0.778
+0.00%
$ 16.34 million $ 16,244
Apr 15, 3 PM $ 0.78
+0.00%
$ 16.39 million $ 17,488
Apr 15, 2 PM $ 0.788
+0.73%
$ 16.55 million $ 19,920
Apr 15, 1 PM $ 0.784
+0.22%
$ 16.45 million $ 23,705
Apr 15, 12 PM $ 0.782
+0.00%
$ 16.41 million $ 24,757
Apr 15, 11 AM $ 0.781
+0.04%
$ 16.41 million $ 24,673
Apr 15, 10 AM $ 0.782
+0.47%
$ 16.41 million $ 20,758
Apr 15, 9 AM $ 0.778
+0.11%
$ 16.35 million $ 19,557
Apr 15, 8 AM $ 0.778
+0.10%
$ 16.33 million $ 16,880
Apr 15, 7 AM $ 0.777
+0.10%
$ 16.31 million $ 17,474
Apr 15, 6 AM $ 0.778
+0.00%
$ 16.33 million $ 17,322
Apr 15, 5 AM $ 0.768
+0.00%
$ 16.13 million $ 17,951
Apr 15, 4 AM $ 0.769
-0.13%
$ 16.14 million $ 17,721
Apr 15, 3 AM $ 0.77
-0.13%
$ 16.16 million $ 17,355
Apr 15, 1 AM $ 0.768
+0.00%
$ 16.13 million $ 18,000
Apr 15, 12 AM $ 0.765
-0.13%
$ 16.07 million $ 18,456
Apr 14, 5 PM $ 0.766
+0.00%
$ 16.08 million $ 18,452
Apr 14, 4 PM $ 0.766
+0.00%
$ 16.09 million $ 21,554
Apr 14, 3 PM $ 0.766
-0.86%
$ 16.08 million $ 22,397
Apr 14, 2 PM $ 0.775
+0.75%
$ 16.28 million $ 31,548
Apr 14, 1 PM $ 0.768
-0.02%
$ 16.12 million $ 27,447