Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.423
-0.08%
$8.87 million $3,281
Jul 31, 4 AM $0.423
-0.17%
$8.89 million $3,068
Jul 31, 3 AM $0.424
-0.04%
$8.9 million $2,817
Jul 31, 2 AM $0.425
+0.00%
$8.92 million $2,328
Jul 31, 1 AM $0.425
+0.00%
$8.92 million $2,459
Jul 31, 12 AM $0.425
+0.01%
$8.93 million $2,577
Jul 30, 11 PM $0.425
-0.04%
$8.93 million $2,470
Jul 30, 10 PM $0.425
+0.00%
$8.93 million $2,626
Jul 30, 3 PM $0.425
+0.00%
$8.93 million $2,808
Jul 30, 1 PM $0.425
-0.01%
$8.93 million $2,808
Jul 30, 12 PM $0.425
+0.00%
$8.94 million $2,808
Jul 30, 11 AM $0.426
+0.02%
$8.94 million $2,792
Jul 30, 9 AM $0.425
-0.01%
$8.93 million $2,729
Jul 30, 8 AM $0.427
-0.08%
$8.97 million $1,581
Jul 30, 7 AM $0.428
-0.03%
$8.98 million $1,351
Jul 30, 5 AM $0.428
-0.01%
$8.99 million $1,631
Jul 30, 4 AM $0.428
-0.05%
$8.99 million $1,796
Jul 30, 3 AM $0.428
-0.01%
$8.99 million $1,798
Jul 30, 2 AM $0.428
+0.00%
$9 million $1,742
Jul 30, 1 AM $0.428
+0.10%
$9 million $1,517
Jul 30, 12 AM $0.428
+0.05%
$8.99 million $1,502
Jul 29, 10 PM $0.428
+0.00%
$8.98 million $1,330
Jul 29, 6 PM $0.428
+0.00%
$8.99 million $1,134
Jul 29, 4 PM $0.428
+0.00%
$9 million $1,130
Jul 29, 2 PM $0.428
+0.00%
$9 million $1,112
Jul 29, 1 PM $0.428
+0.00%
$9 million $1,176
Jul 29, 12 PM $0.429
+0.00%
$9 million $1,174
Jul 29, 11 AM $0.429
-0.01%
$9 million $1,863
Jul 29, 7 AM $0.429
+0.16%
$9 million $2,427
Jul 29, 6 AM $0.428
+0.00%
$8.99 million $2,665
Jul 29, 5 AM $0.428
-0.02%
$8.99 million $3,247
Jul 29, 4 AM $0.429
+0.00%
$9 million $2,863
Jul 29, 3 AM $0.429
+0.00%
$9 million $2,861
Jul 29, 2 AM $0.429
+0.00%
$9 million $2,843
Jul 29, 1 AM $0.429
+0.00%
$-- $2,807
Jul 29, 12 AM $0.429
+0.07%
$9 million $2,759
Jul 28, 10 PM $0.428
+0.00%
$9 million $2,713
Jul 28, 2 PM $0.428
-0.01%
$9 million $4,386
Jul 28, 1 PM $0.429
+0.00%
$9 million $4,507
Jul 28, 12 PM $0.429
+0.00%
$9 million $4,506
Jul 28, 11 AM $0.429
+0.00%
$9 million $3,937
Jul 28, 10 AM $0.43
-0.23%
$9.03 million $3,869
Jul 28, 9 AM $0.431
+0.01%
$9.05 million $3,247
Jul 28, 8 AM $0.431
-0.02%
$9.05 million $3,504
Jul 28, 7 AM $0.431
-0.03%
$9.05 million $4,073
Jul 28, 6 AM $0.431
+0.00%
$9.06 million $4,805
Jul 28, 12 AM $0.433
+0.02%
$9.08 million $19,148
Jul 27, 10 PM $0.432
+0.00%
$9.08 million $19,800
Jul 27, 8 PM $0.432
-0.08%
$9.08 million $21,151
Jul 27, 5 PM $0.433
-0.45%
$9.09 million $20,241