AIdo Historical Data

AIdo Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.768
-0.02%
$ 16.12 million $ 27,447
Apr 14, 12 PM $ 0.769
-0.15%
$ 16.16 million $ 40,413
Apr 14, 11 AM $ 0.77
+0.00%
$ 16.18 million $ 47,816
Apr 14, 10 AM $ 0.768
+0.09%
$ 16.12 million $ 68,189
Apr 14, 8 AM $ 0.768
+0.34%
$ 16.13 million $ 74,225
Apr 14, 6 AM $ 0.759
+0.00%
$ 15.94 million $ 72,291
Apr 14, 5 AM $ 0.757
+0.00%
$ 15.9 million $ 74,060
Apr 14, 4 AM $ 0.758
+0.00%
$ 15.91 million $ 75,237
Apr 14, 3 AM $ 0.757
-0.05%
$ 15.89 million $ 77,865
Apr 14, 2 AM $ 0.756
+0.00%
$ 15.88 million $ 78,095
Apr 14, 12 AM $ 0.754
+0.09%
$ 15.84 million $ 77,970
Apr 13, 11 PM $ 0.754
-0.05%
$ 15.83 million $ 78,232
Apr 13, 10 PM $ 0.753
+0.00%
$ -- $ 78,348
Apr 13, 4 PM $ 0.759
-0.46%
$ 15.93 million $ 75,533
Apr 13, 3 PM $ 0.744
-1.51%
$ 15.62 million $ 66,361
Apr 13, 2 PM $ 0.755
-0.01%
$ 15.86 million $ 60,124
Apr 13, 1 PM $ 0.755
+0.46%
$ 15.86 million $ 62,443
Apr 13, 12 PM $ 0.751
+0.08%
$ 15.77 million $ 52,649
Apr 13, 11 AM $ 0.749
-0.09%
$ 15.72 million $ 56,094
Apr 13, 10 AM $ 0.758
+1.13%
$ 15.92 million $ 40,460
Apr 13, 9 AM $ 0.747
+0.97%
$ 15.68 million $ 27,750
Apr 13, 8 AM $ 0.739
+0.24%
$ 15.52 million $ 32,208
Apr 13, 7 AM $ 0.737
-0.01%
$ 15.48 million $ 32,120
Apr 13, 6 AM $ 0.735
+0.42%
$ 15.43 million $ 31,771
Apr 13, 5 AM $ 0.732
+0.49%
$ 15.37 million $ 30,915
Apr 13, 4 AM $ 0.728
+0.86%
$ 15.28 million $ 29,438
Apr 13, 3 AM $ 0.719
+0.00%
$ 15.11 million $ 27,684
Apr 13, 2 AM $ 0.719
-0.19%
$ 15.11 million $ 28,992
Apr 13, 1 AM $ 0.72
+0.08%
$ 15.13 million $ 28,645
Apr 13, 12 AM $ 0.719
+0.10%
$ 15.11 million $ 28,219
Apr 12, 10 PM $ 0.717
-0.08%
$ 15.06 million $ 27,586
Apr 12, 8 PM $ 0.717
+0.00%
$ 15.05 million $ 27,235
Apr 12, 2 PM $ 0.715
-0.28%
$ 15.01 million $ 27,137
Apr 12, 1 PM $ 0.714
+0.17%
$ 14.98 million $ 27,685
Apr 12, 12 PM $ 0.721
+0.08%
$ 15.15 million $ 24,118
Apr 12, 11 AM $ 0.72
+0.36%
$ 15.11 million $ 18,003
Apr 12, 10 AM $ 0.717
+0.26%
$ 15.05 million $ 17,059
Apr 12, 9 AM $ 0.714
+0.80%
$ 15 million $ 17,197
Apr 12, 8 AM $ 0.708
+1.44%
$ 14.87 million $ 14,485
Apr 12, 7 AM $ 0.697
-0.17%
$ 14.63 million $ 16,517
Apr 12, 6 AM $ 0.697
+0.11%
$ 14.64 million $ 17,323
Apr 12, 5 AM $ 0.696
+0.00%
$ 14.61 million $ 20,978
Apr 12, 4 AM $ 0.695
+0.08%
$ 14.59 million $ 23,252
Apr 12, 3 AM $ 0.692
+0.77%
$ 14.52 million $ 21,591
Apr 12, 2 AM $ 0.69
+0.00%
$ 14.49 million $ 20,114
Apr 12, 1 AM $ 0.688
+0.05%
$ 14.45 million $ 20,300
Apr 12, 12 AM $ 0.688
+0.00%
$ 14.44 million $ 21,827
Apr 11, 10 PM $ 0.687
+0.00%
$ 14.43 million $ 22,024
Apr 11, 2 PM $ 0.691
+0.23%
$ 14.51 million $ 23,438
Apr 11, 1 PM $ 0.69
+0.00%
$ 14.49 million $ 23,402