Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.433
-0.45%
$9.09 million $20,241
Jul 27, 2 PM $0.435
-0.01%
$9.13 million $19,685
Jul 27, 1 PM $0.435
+0.00%
$9.13 million $19,326
Jul 27, 12 PM $0.435
-0.04%
$9.13 million $19,671
Jul 27, 10 AM $0.435
+0.00%
$9.13 million $22,109
Jul 27, 8 AM $0.435
-0.37%
$9.13 million $27,719
Jul 27, 7 AM $0.437
-0.14%
$9.17 million $27,157
Jul 27, 6 AM $0.439
-0.01%
$9.23 million $25,925
Jul 27, 5 AM $0.44
-0.01%
$9.23 million $28,381
Jul 27, 4 AM $0.44
+0.56%
$9.25 million $27,530
Jul 27, 3 AM $0.438
-0.45%
$9.2 million $26,504
Jul 27, 2 AM $0.44
-0.52%
$9.24 million $25,452
Jul 27, 1 AM $0.442
-0.05%
$9.29 million $24,867
Jul 27, 12 AM $0.428
+0.22%
$8.98 million $16,276
Jul 26, 11 PM $0.427
+0.00%
$8.96 million $16,312
Jul 26, 10 PM $0.427
+0.00%
$8.97 million $14,944
Jul 26, 6 PM $0.425
+0.00%
$8.92 million $14,908
Jul 26, 4 PM $0.425
+0.00%
$8.92 million $14,895
Jul 26, 2 PM $0.425
+0.00%
$8.92 million $15,381
Jul 26, 1 PM $0.425
+0.02%
$8.92 million $15,368
Jul 26, 12 PM $0.425
-0.33%
$8.93 million $14,282
Jul 26, 11 AM $0.427
+0.21%
$8.97 million $13,362
Jul 26, 10 AM $0.427
+1.29%
$8.96 million $13,712
Jul 26, 8 AM $0.419
+0.00%
$8.79 million $8,552
Jul 26, 7 AM $0.419
-0.03%
$8.79 million $8,507
Jul 26, 6 AM $0.419
-0.81%
$8.8 million $7,831
Jul 26, 5 AM $0.423
+0.00%
$8.88 million $5,287
Jul 26, 4 AM $0.423
+0.21%
$8.87 million $5,374
Jul 26, 3 AM $0.421
+0.06%
$8.85 million $4,720
Jul 26, 2 AM $0.421
+0.00%
$8.85 million $3,483
Jul 26, 1 AM $0.419
+0.00%
$8.79 million $3,403
Jul 26, 12 AM $0.418
+0.00%
$8.79 million $3,455
Jul 25, 11 PM $0.418
+0.04%
$8.78 million $3,226
Jul 25, 2 PM $0.418
+0.16%
$8.77 million $3,796
Jul 25, 11 AM $0.417
+0.20%
$8.76 million $4,746
Jul 25, 10 AM $0.416
-0.20%
$8.73 million $3,586
Jul 25, 9 AM $0.417
+0.01%
$8.75 million $3,285
Jul 25, 8 AM $0.417
+0.00%
$8.75 million $3,252
Jul 25, 7 AM $0.417
+0.01%
$8.75 million $3,291
Jul 25, 6 AM $0.417
-0.01%
$8.75 million $3,333
Jul 25, 5 AM $0.417
+0.04%
$8.75 million $3,549
Jul 25, 4 AM $0.416
-0.05%
$8.75 million $3,969
Jul 25, 3 AM $0.417
+0.02%
$8.75 million $3,801
Jul 25, 1 AM $0.417
+0.01%
$8.75 million $3,724
Jul 25, 12 AM $0.417
+0.00%
$8.75 million $3,624
Jul 24, 6 PM $0.417
+0.00%
$-- $3,641
Jul 24, 4 PM $0.417
+0.00%
$8.75 million $3,624
Jul 24, 3 PM $0.417
+0.00%
$8.75 million $2,951
Jul 24, 2 PM $0.415
+0.00%
$8.72 million $2,969
Jul 24, 1 PM $0.415
-0.01%
$8.73 million $2,935