AIdo Historical Data

AIdo Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.688
+0.24%
$ 14.45 million $ 25,469
Apr 11, 9 AM $ 0.686
+0.15%
$ 14.41 million $ 24,694
Apr 11, 8 AM $ 0.685
+0.11%
$ 14.38 million $ 26,165
Apr 11, 7 AM $ 0.68
+0.05%
$ 14.29 million $ 26,509
Apr 11, 6 AM $ 0.68
+1.35%
$ 14.27 million $ 54,680
Apr 11, 5 AM $ 0.669
+0.35%
$ 14.05 million $ 55,652
Apr 11, 4 AM $ 0.665
+0.02%
$ 13.97 million $ 59,982
Apr 11, 2 AM $ 0.663
-0.05%
$ 13.93 million $ 68,626
Apr 11, 1 AM $ 0.66
-0.03%
$ 13.86 million $ 82,579
Apr 11, 12 AM $ 0.66
-0.05%
$ 13.86 million $ 82,417
Apr 10, 11 PM $ 0.66
+0.00%
$ 13.86 million $ 83,095
Apr 10, 10 PM $ 0.66
+0.00%
$ 13.87 million $ 83,085
Apr 10, 4 PM $ 0.666
+0.00%
$ 13.99 million $ 80,645
Apr 10, 3 PM $ 0.665
+0.68%
$ 13.97 million $ 80,310
Apr 10, 2 PM $ 0.659
+0.26%
$ 13.83 million $ 84,846
Apr 10, 1 PM $ 0.658
+0.16%
$ 13.81 million $ 85,374
Apr 10, 10 AM $ 0.655
+0.44%
$ 13.75 million $ 85,254
Apr 10, 9 AM $ 0.652
-2.07%
$ 13.69 million $ 88,549
Apr 10, 8 AM $ 0.665
-0.13%
$ 13.96 million $ 86,976
Apr 10, 7 AM $ 0.662
+0.57%
$ 13.91 million $ 85,826
Apr 10, 6 AM $ 0.659
-0.72%
$ 13.83 million $ 55,048
Apr 10, 5 AM $ 0.656
-0.59%
$ 13.77 million $ 50,042
Apr 10, 4 AM $ 0.659
-0.72%
$ 13.83 million $ 47,313
Apr 10, 3 AM $ 0.651
+0.00%
$ 13.68 million $ 39,959
Apr 10, 2 AM $ 0.648
+1.80%
$ 13.6 million $ 38,723
Apr 10, 1 AM $ 0.633
+0.01%
$ 13.3 million $ 23,880
Apr 10, 12 AM $ 0.633
+0.00%
$ 13.3 million $ 23,402
Apr 9, 3 PM $ 0.636
-0.15%
$ 13.36 million $ 21,820
Apr 9, 1 PM $ 0.632
+0.00%
$ 13.28 million $ 25,237
Apr 9, 11 AM $ 0.631
+0.31%
$ 13.25 million $ 27,673
Apr 9, 10 AM $ 0.629
-0.71%
$ 13.22 million $ 27,070
Apr 9, 9 AM $ 0.634
+0.42%
$ 13.32 million $ 23,809
Apr 9, 8 AM $ 0.63
+1.52%
$ 13.22 million $ 22,058
Apr 9, 7 AM $ 0.62
+0.00%
$ 13.01 million $ 20,480
Apr 9, 6 AM $ 0.619
+0.16%
$ 13 million $ 20,096
Apr 9, 5 AM $ 0.617
-0.16%
$ 12.95 million $ 21,164
Apr 9, 4 AM $ 0.613
+0.60%
$ 12.88 million $ 22,081
Apr 9, 2 AM $ 0.607
+0.13%
$ 12.75 million $ 20,690
Apr 9, 1 AM $ 0.606
-0.09%
$ 12.72 million $ 20,177
Apr 9, 12 AM $ 0.606
+0.27%
$ 12.73 million $ 20,116
Apr 8, 4 PM $ 0.605
+0.00%
$ 12.71 million $ 28,606
Apr 8, 3 PM $ 0.605
-0.55%
$ 12.7 million $ 40,381
Apr 8, 2 PM $ 0.605
+0.00%
$ 12.71 million $ 42,808
Apr 8, 1 PM $ 0.606
+0.55%
$ 12.72 million $ 45,280
Apr 8, 12 PM $ 0.602
-0.10%
$ 12.64 million $ 39,363
Apr 8, 11 AM $ 0.603
+0.01%
$ 12.65 million $ 41,639
Apr 8, 10 AM $ 0.601
+0.04%
$ 12.62 million $ 41,293
Apr 8, 9 AM $ 0.6
+0.08%
$ 12.6 million $ 41,051
Apr 8, 8 AM $ 0.6
+1.11%
$ 12.61 million $ 41,121
Apr 8, 7 AM $ 0.593
+0.00%
$ 12.46 million $ 53,134