AIdo Historical Data

AIdo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.272
+0.95%
$ -- $ 3,019
Mar 19, 2026 $ 0.268
-0.79%
$ -- $ 2,295
Mar 18, 2026 $ 0.27
-0.32%
$ 5.67 million $ 1,361
Mar 17, 2026 $ 0.271
-1.63%
$ -- $ 17,583
Mar 16, 2026 $ 0.279
+0.31%
$ 5.86 million $ 3,443
Mar 15, 2026 $ 0.278
+0.11%
$ -- $ 3,180
Mar 14, 2026 $ 0.277
-0.01%
$ 5.82 million $ 7,717
Mar 13, 2026 $ 0.278
+0.44%
$ -- $ 3,452
Mar 12, 2026 $ 0.278
+0.43%
$ 5.84 million $ 3,879
Mar 11, 2026 $ 0.276
+0.59%
$ -- $ 10,813
Mar 10, 2026 $ 0.275
+1.62%
$ -- $ 19,352
Mar 9, 2026 $ 0.271
+2.12%
$ 5.68 million $ 18,454
Mar 8, 2026 $ 0.267
+2.33%
$ -- $ 10,020
Mar 7, 2026 $ 0.261
+0.63%
$ -- $ 4,144
Mar 6, 2026 $ 0.259
+2.01%
$ -- $ 6,878
Mar 5, 2026 $ 0.255
+1.68%
$ 5.35 million $ 2,805
Mar 4, 2026 $ 0.25
+2.11%
$ 5.25 million $ 35,705
Mar 3, 2026 $ 0.245
+3.37%
$ 5.13 million $ 27,018
Mar 2, 2026 $ 0.236
+2.67%
$ -- $ 13,498
Mar 1, 2026 $ 0.229
+3.59%
$ -- $ 13,428
Feb 28, 2026 $ 0.218
+0.58%
$ -- $ 13,154
Feb 27, 2026 $ 0.214
+3.11%
$ 4.49 million $ 31,305
Feb 26, 2026 $ 0.196
+5.44%
$ -- $ 9,183
Feb 25, 2026 $ 0.185
+5.35%
$ 3.88 million $ 1,879
Feb 24, 2026 $ 0.171
+2.09%
$ -- $ 228,732
Download