Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.451
-0.92%
$9.47 million $3,000
Aug 7, 2026 $0.455
-0.68%
$9.56 million $3,985
Aug 6, 2026 $0.458
+0.14%
$-- $3,878
Aug 5, 2026 $0.458
-0.29%
$9.61 million $3,753
Aug 4, 2026 $0.459
+2.81%
$9.64 million $9,401
Aug 3, 2026 $0.446
+4.82%
$9.37 million $18,084
Aug 2, 2026 $0.426
+0.40%
$8.94 million $4,332
Aug 1, 2026 $0.424
-0.68%
$8.9 million $2,173
Jul 31, 2026 $0.427
+0.45%
$-- $9,356
Jul 30, 2026 $0.425
-0.61%
$8.93 million $2,470
Jul 29, 2026 $0.428
-0.18%
$8.98 million $1,330
Jul 28, 2026 $0.428
-0.94%
$9 million $2,713
Jul 27, 2026 $0.432
+1.31%
$9.08 million $19,800
Jul 26, 2026 $0.427
+2.02%
$8.96 million $16,312
Jul 25, 2026 $0.418
+0.37%
$8.78 million $3,226
Jul 24, 2026 $0.417
+0.52%
$-- $3,641
Jul 23, 2026 $0.414
+1.01%
$8.7 million $4,173
Jul 22, 2026 $0.41
-0.22%
$8.62 million $2,491
Jul 21, 2026 $0.411
+0.03%
$-- $6,406
Jul 20, 2026 $0.411
+0.37%
$-- $3,966
Jul 19, 2026 $0.41
-0.64%
$8.6 million $1,632
Jul 18, 2026 $0.412
-0.60%
$-- $2,729
Jul 17, 2026 $0.413
+0.38%
$8.68 million $4,788
Jul 16, 2026 $0.411
+0.15%
$-- $4,745
Jul 15, 2026 $0.411
+1.01%
$8.63 million $28,103
Jul 14, 2026 $0.407
-0.40%
$-- $2,886
Jul 13, 2026 $0.408
+0.59%
$-- $7,789
Jul 12, 2026 $0.406
+0.95%
$-- $19,689
Jul 11, 2026 $0.402
+0.30%
$-- $224,429
Jul 10, 2026 $0.401
-60.61%
$8.42 million $289,433
Jul 9, 2026 $1.02
-1.60%
$21.46 million $7,672
Jul 8, 2026 $1.04
-1.88%
$21.81 million $7,568
Jul 7, 2026 $1.06
-0.75%
$22.23 million $4,729
Jul 6, 2026 $1.07
-1.62%
$22.42 million $7,921
Jul 5, 2026 $1.09
-0.87%
$-- $6,238
Jul 4, 2026 $1.1
-4.67%
$23.03 million $19,908
Jul 3, 2026 $1.15
-1.62%
$24.16 million $17,835
Jul 2, 2026 $1.17
-0.72%
$24.6 million $6,712
Jul 1, 2026 $1.18
-1.32%
$24.78 million $6,259
Jun 30, 2026 $1.2
-6.49%
$-- $37,161
Jun 29, 2026 $1.28
+14.15%
$-- $100,087
Jun 28, 2026 $1.13
+4.07%
$23.63 million $25,730
Jun 27, 2026 $1.08
-1.80%
$22.68 million $9,029
Jun 26, 2026 $1.1
-0.75%
$-- $4,791
Jun 25, 2026 $1.11
-1.83%
$23.27 million $12,665
Jun 24, 2026 $1.13
-0.03%
$-- $4,955
Jun 23, 2026 $1.13
-0.65%
$23.78 million $6,405
Jun 22, 2026 $1.14
+2.07%
$-- $14,333
Jun 21, 2026 $1.12
-0.91%
$-- $9,527
Jun 20, 2026 $1.13
-0.15%
$-- $5,770