AIdo Historical Data

AIdo Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.6
+1.11%
$ 12.61 million $ 41,121
Apr 8, 7 AM $ 0.593
+0.00%
$ 12.46 million $ 53,134
Apr 8, 6 AM $ 0.594
+0.53%
$ 12.47 million $ 53,240
Apr 8, 5 AM $ 0.584
-0.08%
$ 12.27 million $ 51,799
Apr 8, 3 AM $ 0.583
+0.26%
$ 12.24 million $ 53,570
Apr 8, 2 AM $ 0.581
+0.00%
$ 12.21 million $ 54,793
Apr 8, 12 AM $ 0.581
+0.09%
$ 12.2 million $ 54,858
Apr 7, 8 PM $ 0.585
+0.00%
$ 12.28 million $ 53,268
Apr 7, 5 PM $ 0.583
+0.31%
$ 12.24 million $ 51,908
Apr 7, 4 PM $ 0.578
-1.52%
$ 12.14 million $ 44,996
Apr 7, 3 PM $ 0.583
-0.64%
$ 12.25 million $ 34,370
Apr 7, 2 PM $ 0.582
+0.28%
$ 12.23 million $ 30,881
Apr 7, 1 PM $ 0.585
+0.78%
$ 12.28 million $ 30,603
Apr 7, 12 PM $ 0.582
+0.81%
$ 12.23 million $ 30,997
Apr 7, 11 AM $ 0.576
+0.03%
$ 12.1 million $ 28,871
Apr 7, 9 AM $ 0.575
+0.01%
$ 12.07 million $ 29,513
Apr 7, 8 AM $ 0.574
+0.74%
$ 12.06 million $ 29,443
Apr 7, 7 AM $ 0.571
+0.27%
$ 12 million $ 15,520
Apr 7, 6 AM $ 0.57
+0.86%
$ 11.96 million $ 16,962
Apr 7, 5 AM $ 0.564
+0.58%
$ 11.85 million $ 16,267
Apr 7, 4 AM $ 0.56
+0.00%
$ 11.77 million $ 15,231
Apr 7, 3 AM $ 0.558
+0.00%
$ 11.73 million $ 15,233
Apr 7, 2 AM $ 0.554
+0.00%
$ 11.63 million $ 13,227
Apr 6, 3 PM $ 0.557
+0.48%
$ 11.7 million $ 11,192
Apr 6, 2 PM $ 0.555
+0.32%
$ 11.65 million $ 10,176
Apr 6, 12 PM $ 0.551
+0.32%
$ 11.57 million $ 9,057
Apr 6, 11 AM $ 0.543
+0.08%
$ 11.41 million $ 6,269
Apr 6, 10 AM $ 0.543
+0.32%
$ 11.4 million $ 5,869
Apr 6, 9 AM $ 0.541
-0.06%
$ 11.36 million $ 5,772
Apr 6, 8 AM $ 0.541
+0.04%
$ 11.37 million $ 8,251
Apr 6, 7 AM $ 0.538
+0.18%
$ 11.29 million $ 9,090
Apr 6, 6 AM $ 0.537
-0.02%
$ 11.28 million $ 8,908
Apr 6, 5 AM $ 0.537
+0.54%
$ 11.29 million $ 9,790
Apr 6, 12 AM $ 0.532
+0.00%
$ 11.17 million $ 7,479
Apr 5, 11 PM $ 0.532
+0.00%
$ 11.18 million $ 8,465
Apr 5, 5 PM $ 0.532
-0.12%
$ 11.17 million $ 9,485
Apr 5, 4 PM $ 0.533
+0.14%
$ 11.19 million $ 9,447
Apr 5, 2 PM $ 0.53
+0.15%
$ 11.14 million $ 8,909
Apr 5, 10 AM $ 0.53
-0.14%
$ 11.13 million $ 14,725
Apr 5, 9 AM $ 0.53
+1.25%
$ 11.13 million $ 18,067
Apr 5, 8 AM $ 0.524
+0.84%
$ 11 million $ 20,849
Apr 5, 6 AM $ 0.518
+0.32%
$ 10.87 million $ 23,824
Apr 5, 5 AM $ 0.516
-0.08%
$ 10.84 million $ 23,343
Apr 5, 1 AM $ 0.518
-0.21%
$ 10.87 million $ 36,702
Apr 5, 12 AM $ 0.518
-0.11%
$ 10.88 million $ 36,767
Apr 4, 3 PM $ 0.515
+0.00%
$ -- $ 42,379
Apr 4, 2 PM $ 0.512
+0.45%
$ 10.74 million $ 40,771
Apr 4, 1 PM $ 0.507
+0.20%
$ 10.64 million $ 42,758
Apr 4, 11 AM $ 0.512
+0.00%
$ -- $ 41,096
Apr 4, 10 AM $ 0.512
+1.27%
$ 10.75 million $ 40,958