Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.415
-0.01%
$8.73 million $2,935
Jul 24, 12 PM $0.416
-0.02%
$8.73 million $5,046
Jul 24, 11 AM $0.413
-0.01%
$8.68 million $3,725
Jul 24, 10 AM $0.413
+0.00%
$8.68 million $3,633
Jul 24, 9 AM $0.413
+0.02%
$8.67 million $3,812
Jul 24, 8 AM $0.413
-0.04%
$8.67 million $3,725
Jul 24, 7 AM $0.413
+0.00%
$8.67 million $3,669
Jul 24, 6 AM $0.413
-0.01%
$8.67 million $3,592
Jul 24, 5 AM $0.413
-0.13%
$8.67 million $3,426
Jul 24, 4 AM $0.414
-0.17%
$8.68 million $2,921
Jul 24, 3 AM $0.414
+0.00%
$8.7 million $3,477
Jul 24, 2 AM $0.414
-0.01%
$8.7 million $3,396
Jul 24, 12 AM $0.414
+0.00%
$8.7 million $4,158
Jul 23, 10 PM $0.414
+0.00%
$8.7 million $4,173
Jul 23, 2 PM $0.415
+0.00%
$8.7 million $4,981
Jul 23, 1 PM $0.415
+0.00%
$8.71 million $4,294
Jul 23, 12 PM $0.413
+0.00%
$8.68 million $3,045
Jul 23, 11 AM $0.411
-0.01%
$8.63 million $3,045
Jul 23, 10 AM $0.411
+0.00%
$8.63 million $2,923
Jul 23, 9 AM $0.411
-0.02%
$8.64 million $2,886
Jul 23, 8 AM $0.411
+0.00%
$8.64 million $2,868
Jul 23, 7 AM $0.411
-0.01%
$8.64 million $2,851
Jul 23, 6 AM $0.411
+0.00%
$8.64 million $3,552
Jul 23, 5 AM $0.412
+0.00%
$8.64 million $3,957
Jul 23, 4 AM $0.412
+0.07%
$8.64 million $3,942
Jul 23, 3 AM $0.411
-0.03%
$8.64 million $3,378
Jul 23, 2 AM $0.411
-0.05%
$8.64 million $3,362
Jul 23, 1 AM $0.41
+0.00%
$8.62 million $2,645
Jul 23, 12 AM $0.41
+0.02%
$8.62 million $2,559
Jul 22, 9 PM $0.41
+0.00%
$8.62 million $2,491
Jul 22, 6 PM $0.41
+0.00%
$8.62 million $2,491
Jul 22, 3 PM $0.411
+0.07%
$8.63 million $2,015
Jul 22, 2 PM $0.411
+0.00%
$8.63 million $1,748
Jul 22, 1 PM $0.411
+0.04%
$8.63 million $1,663
Jul 22, 12 PM $0.411
+0.05%
$8.63 million $1,533
Jul 22, 11 AM $0.411
+0.00%
$8.63 million $1,662
Jul 22, 7 AM $0.411
+0.24%
$8.63 million $2,652
Jul 22, 6 AM $0.41
-0.09%
$8.62 million $2,875
Jul 22, 5 AM $0.411
-0.01%
$8.63 million $3,116
Jul 22, 4 AM $0.411
-0.01%
$8.64 million $3,234
Jul 22, 3 AM $0.411
+0.00%
$8.64 million $3,228
Jul 22, 2 AM $0.411
+0.00%
$8.64 million $4,030
Jul 21, 12 PM $0.411
-0.06%
$8.63 million $6,406
Jul 21, 11 AM $0.411
+0.00%
$8.64 million $6,108
Jul 21, 9 AM $0.412
-0.02%
$8.64 million $6,126
Jul 21, 8 AM $0.409
-0.01%
$8.6 million $5,485
Jul 21, 7 AM $0.409
-0.12%
$8.6 million $5,603
Jul 21, 6 AM $0.41
-0.03%
$8.61 million $5,153
Jul 21, 5 AM $0.41
-0.16%
$8.62 million $5,204
Jul 21, 3 AM $0.411
+0.37%
$8.63 million $5,113