AIdo Historical Data

AIdo Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.512
+1.27%
$ 10.75 million $ 40,958
Apr 4, 9 AM $ 0.517
+0.34%
$ 10.85 million $ 39,189
Apr 4, 8 AM $ 0.514
+2.43%
$ 10.8 million $ 65,167
Apr 4, 6 AM $ 0.502
+0.49%
$ 10.54 million $ 61,442
Apr 4, 5 AM $ 0.498
+0.48%
$ 10.47 million $ 63,808
Apr 4, 4 AM $ 0.494
+0.00%
$ 10.37 million $ 62,774
Apr 4, 3 AM $ 0.494
+0.06%
$ 10.37 million $ 63,048
Apr 4, 2 AM $ 0.492
+0.45%
$ 10.34 million $ 126,953
Apr 3, 11 PM $ 0.488
+0.00%
$ 10.25 million $ 121,734
Apr 3, 3 PM $ 0.488
-0.38%
$ 10.25 million $ 133,477
Apr 3, 11 AM $ 0.486
+0.00%
$ 10.2 million $ 77,416
Apr 3, 10 AM $ 0.482
-1.98%
$ 10.12 million $ 76,007
Apr 3, 9 AM $ 0.491
+2.09%
$ 10.31 million $ 82,277
Apr 3, 8 AM $ 0.492
+3.34%
$ 10.32 million $ 76,459
Apr 3, 7 AM $ 0.476
+0.08%
$ 9.99 million $ 61,316
Apr 3, 5 AM $ 0.474
+1.40%
$ 9.95 million $ 64,012
Apr 3, 4 AM $ 0.465
+0.15%
$ 9.76 million $ 67,821
Apr 3, 3 AM $ 0.464
-3.82%
$ 9.73 million $ 70,063
Apr 3, 2 AM $ 0.482
+4.58%
$ 10.12 million $ 59,655
Apr 3, 1 AM $ 0.461
+0.53%
$ 9.68 million $ 51,640
Apr 3, 12 AM $ 0.459
+0.10%
$ 9.63 million $ 53,308
Apr 2, 11 PM $ 0.458
+0.94%
$ 9.62 million $ 53,279
Apr 2, 3 PM $ 0.449
+0.53%
$ 9.44 million $ 50,776
Apr 2, 2 PM $ 0.443
+0.07%
$ 9.31 million $ 43,145
Apr 2, 1 PM $ 0.446
+0.34%
$ 9.36 million $ 43,425
Apr 2, 12 PM $ 0.443
+0.16%
$ 9.31 million $ 43,279
Apr 2, 11 AM $ 0.446
+0.20%
$ 9.37 million $ 41,878
Apr 2, 10 AM $ 0.442
-0.12%
$ 9.28 million $ 42,454
Apr 2, 9 AM $ 0.441
+0.78%
$ 9.25 million $ 45,201
Apr 2, 8 AM $ 0.436
-0.75%
$ 9.16 million $ 38,302
Apr 2, 7 AM $ 0.44
+1.32%
$ 9.24 million $ 33,967
Apr 2, 6 AM $ 0.435
+0.91%
$ 9.14 million $ 30,917
Apr 2, 5 AM $ 0.432
-0.29%
$ 9.07 million $ 28,271
Apr 2, 4 AM $ 0.433
+2.94%
$ 9.08 million $ 26,785
Apr 2, 3 AM $ 0.418
+0.58%
$ 8.79 million $ 22,231
Apr 2, 1 AM $ 0.417
+0.90%
$ 8.76 million $ 23,331
Apr 1, 4 PM $ 0.41
+0.98%
$ 8.61 million $ 20,794
Apr 1, 3 PM $ 0.406
+1.00%
$ 8.53 million $ 19,852
Apr 1, 2 PM $ 0.402
+0.18%
$ 8.44 million $ 23,911
Apr 1, 1 PM $ 0.395
+0.00%
$ 8.3 million $ 23,413
Apr 1, 12 PM $ 0.396
+0.20%
$ 8.32 million $ 29,719
Apr 1, 11 AM $ 0.395
+0.00%
$ 8.3 million $ 37,798
Apr 1, 10 AM $ 0.39
-0.01%
$ 8.2 million $ 49,915
Apr 1, 9 AM $ 0.39
+0.72%
$ 8.19 million $ 45,857
Apr 1, 8 AM $ 0.387
+0.38%
$ 8.13 million $ 47,268
Apr 1, 7 AM $ 0.384
+0.77%
$ 8.07 million $ 45,841
Apr 1, 6 AM $ 0.381
+0.00%
$ 8.01 million $ 47,535
Apr 1, 5 AM $ 0.38
+0.00%
$ 7.99 million $ 50,692
Apr 1, 4 AM $ 0.38
+0.67%
$ 7.98 million $ 50,543
Apr 1, 3 AM $ 0.375
+0.00%
$ 7.88 million $ 48,131