Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.41
-0.16%
$8.6 million $4,547
Jul 21, 12 AM $0.411
+0.00%
$8.63 million $3,723
Jul 20, 4 PM $0.411
+0.00%
$8.63 million $3,966
Jul 20, 3 PM $0.411
+0.00%
$8.63 million $2,756
Jul 20, 11 AM $0.408
+0.00%
$8.58 million $3,020
Jul 20, 10 AM $0.408
+0.00%
$8.58 million $3,018
Jul 20, 9 AM $0.409
-0.12%
$8.58 million $3,211
Jul 20, 8 AM $0.409
-0.05%
$8.6 million $2,590
Jul 20, 7 AM $0.409
-0.01%
$8.59 million $2,690
Jul 20, 6 AM $0.409
+0.00%
$8.6 million $2,575
Jul 20, 5 AM $0.41
+0.18%
$8.6 million $2,179
Jul 20, 3 AM $0.409
-0.02%
$8.59 million $2,238
Jul 20, 2 AM $0.41
+0.00%
$8.6 million $1,895
Jul 20, 1 AM $0.41
+0.00%
$8.6 million $1,912
Jul 20, 12 AM $0.41
+0.03%
$8.6 million $1,812
Jul 19, 11 PM $0.41
+0.00%
$8.6 million $1,632
Jul 19, 6 PM $0.41
+0.00%
$8.61 million $1,615
Jul 19, 3 PM $0.41
+0.00%
$8.61 million $1,651
Jul 19, 2 PM $0.41
-0.05%
$8.62 million $1,341
Jul 19, 1 PM $0.411
+0.00%
$8.62 million $1,206
Jul 19, 12 PM $0.411
-0.01%
$8.62 million $1,191
Jul 19, 10 AM $0.411
-0.05%
$8.63 million $1,396
Jul 19, 9 AM $0.411
+0.00%
$8.63 million $1,302
Jul 19, 8 AM $0.411
-0.13%
$8.63 million $1,272
Jul 19, 6 AM $0.412
+0.00%
$8.64 million $1,329
Jul 19, 5 AM $0.412
+0.00%
$8.65 million $1,326
Jul 19, 4 AM $0.412
-0.05%
$8.65 million $1,779
Jul 19, 3 AM $0.412
-0.01%
$8.65 million $1,659
Jul 19, 1 AM $0.412
+0.00%
$8.65 million $1,808
Jul 19, 12 AM $0.412
+0.00%
$8.66 million $2,762
Jul 18, 5 PM $0.412
+0.00%
$8.66 million $2,729
Jul 18, 3 PM $0.412
+0.00%
$8.66 million $2,725
Jul 18, 1 PM $0.412
+0.00%
$8.66 million $2,757
Jul 18, 12 PM $0.412
-0.01%
$8.66 million $2,976
Jul 18, 11 AM $0.413
-0.04%
$8.66 million $2,804
Jul 18, 10 AM $0.413
+0.00%
$8.67 million $2,564
Jul 18, 8 AM $0.413
+0.00%
$8.67 million $4,346
Jul 18, 7 AM $0.413
-0.09%
$8.67 million $4,307
Jul 18, 5 AM $0.414
+0.06%
$8.69 million $5,652
Jul 18, 4 AM $0.413
-0.22%
$8.68 million $5,549
Jul 18, 3 AM $0.414
-0.06%
$8.7 million $5,528
Jul 18, 1 AM $0.415
-0.01%
$8.7 million $5,692
Jul 18, 12 AM $0.415
+0.00%
$8.71 million $4,792
Jul 17, 10 PM $0.413
+0.00%
$8.68 million $4,788
Jul 17, 2 PM $0.413
+0.00%
$8.68 million $4,788
Jul 17, 1 PM $0.413
-0.01%
$8.68 million $6,138
Jul 17, 12 PM $0.413
+0.06%
$8.68 million $6,004
Jul 17, 10 AM $0.413
+0.00%
$8.68 million $6,922
Jul 17, 9 AM $0.413
+0.09%
$8.68 million $6,836
Jul 17, 8 AM $0.413
-0.28%
$8.67 million $7,518