AIdo Historical Data

AIdo Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.38
+0.67%
$ 7.98 million $ 50,543
Apr 1, 3 AM $ 0.375
+0.00%
$ 7.88 million $ 48,131
Apr 1, 12 AM $ 0.374
+0.30%
$ 7.86 million $ 47,610
Mar 31, 3 PM $ 0.381
+0.00%
$ 8 million $ 44,830
Mar 31, 1 PM $ 0.374
-0.53%
$ 7.85 million $ 43,254
Mar 31, 12 PM $ 0.377
-1.12%
$ 7.92 million $ 37,439
Mar 31, 11 AM $ 0.371
+0.00%
$ 7.8 million $ 23,042
Mar 31, 10 AM $ 0.369
-1.60%
$ 7.75 million $ 22,599
Mar 31, 9 AM $ 0.373
+1.71%
$ 7.84 million $ 11,777
Mar 31, 8 AM $ 0.367
+0.12%
$ 7.71 million $ 9,793
Mar 31, 7 AM $ 0.367
+1.23%
$ 7.71 million $ 10,110
Mar 31, 6 AM $ 0.36
+0.00%
$ 7.55 million $ 7,002
Mar 31, 5 AM $ 0.356
+0.42%
$ 7.47 million $ 5,396
Mar 31, 4 AM $ 0.355
+0.09%
$ 7.45 million $ 4,920
Mar 31, 3 AM $ 0.354
+0.10%
$ 7.44 million $ 7,024
Mar 31, 1 AM $ 0.353
+0.00%
$ 7.41 million $ 6,804
Mar 30, 3 PM $ 0.352
+0.00%
$ 7.4 million $ 6,184
Mar 30, 2 PM $ 0.352
+0.07%
$ 7.38 million $ 6,170
Mar 30, 1 PM $ 0.349
+0.49%
$ 7.33 million $ 5,227
Mar 30, 11 AM $ 0.347
+0.12%
$ 7.28 million $ 5,904
Mar 30, 10 AM $ 0.346
+0.00%
$ 7.28 million $ 5,598
Mar 30, 9 AM $ 0.346
-0.09%
$ 7.27 million $ 5,574
Mar 30, 8 AM $ 0.347
+0.56%
$ 7.28 million $ 5,206
Mar 30, 5 AM $ 0.345
-0.06%
$ 7.24 million $ 5,925
Mar 30, 4 AM $ 0.344
+0.08%
$ 7.23 million $ 5,716
Mar 30, 1 AM $ 0.339
+0.00%
$ 7.13 million $ 3,906
Mar 29, 3 PM $ 0.339
+0.00%
$ 7.12 million $ 5,931
Mar 29, 2 PM $ 0.339
+0.00%
$ 7.13 million $ 5,901
Mar 29, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 4,557
Mar 29, 8 AM $ 0.336
+0.00%
$ 7.05 million $ 5,220
Mar 29, 7 AM $ 0.334
+0.07%
$ 7.02 million $ 5,228
Mar 29, 5 AM $ 0.333
+0.08%
$ 6.99 million $ 6,890
Mar 29, 4 AM $ 0.332
+0.00%
$ 6.98 million $ 6,799
Mar 29, 3 AM $ 0.333
+0.00%
$ 6.99 million $ 7,966
Mar 29, 12 AM $ 0.332
+0.35%
$ 6.98 million $ 9,209
Mar 28, 7 PM $ 0.328
+0.00%
$ 6.9 million $ 7,576
Mar 28, 3 PM $ 0.327
+0.14%
$ 6.87 million $ 7,604
Mar 28, 2 PM $ 0.327
-0.03%
$ 6.87 million $ 7,413
Mar 28, 11 AM $ 0.329
+0.00%
$ 6.91 million $ 6,590
Mar 28, 10 AM $ 0.329
+0.00%
$ 6.92 million $ 6,573
Mar 28, 8 AM $ 0.329
+0.26%
$ 6.9 million $ 6,545
Mar 28, 7 AM $ 0.328
+0.41%
$ 6.88 million $ 6,282
Mar 28, 6 AM $ 0.323
+0.00%
$ 6.79 million $ 6,790
Mar 28, 4 AM $ 0.321
+0.00%
$ 6.74 million $ 5,693
Mar 28, 3 AM $ 0.321
+0.59%
$ 6.73 million $ 5,544
Mar 28, 2 AM $ 0.317
+0.33%
$ 6.65 million $ 3,552
Mar 27, 8 AM $ 0.317
-0.03%
$ 6.65 million $ 17,972
Mar 27, 7 AM $ 0.317
+0.62%
$ 6.65 million $ 17,976
Mar 27, 5 AM $ 0.311
+0.00%
$ 6.53 million $ 15,451
Mar 27, 1 AM $ 0.311
+0.00%
$ 6.52 million $ 16,065