Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.413
-0.28%
$8.67 million $7,518
Jul 17, 7 AM $0.413
+0.05%
$8.67 million $7,144
Jul 17, 6 AM $0.413
-0.27%
$8.67 million $6,628
Jul 17, 5 AM $0.412
+0.00%
$8.66 million $5,538
Jul 17, 4 AM $0.412
+0.00%
$8.64 million $5,673
Jul 17, 3 AM $0.412
+0.07%
$8.64 million $5,482
Jul 17, 12 AM $0.412
+0.00%
$8.64 million $5,355
Jul 16, 2 PM $0.411
+0.27%
$8.64 million $4,745
Jul 16, 12 PM $0.409
+0.05%
$8.59 million $16,013
Jul 16, 11 AM $0.409
+0.10%
$8.59 million $20,568
Jul 16, 10 AM $0.409
-0.21%
$8.58 million $29,922
Jul 16, 9 AM $0.409
+0.11%
$8.6 million $30,313
Jul 16, 7 AM $0.409
-0.16%
$8.58 million $29,641
Jul 16, 6 AM $0.41
-0.06%
$8.61 million $28,657
Jul 16, 5 AM $0.411
-0.02%
$8.63 million $28,148
Jul 16, 4 AM $0.411
+0.00%
$8.63 million $27,986
Jul 16, 3 AM $0.411
+0.00%
$8.63 million $28,003
Jul 15, 7 PM $0.411
-0.01%
$8.63 million $28,103
Jul 15, 2 PM $0.411
+0.08%
$8.63 million $27,914
Jul 15, 12 PM $0.414
-2.56%
$8.69 million $22,548
Jul 15, 11 AM $0.425
+4.07%
$8.93 million $11,218
Jul 15, 10 AM $0.409
+0.28%
$8.58 million $1,449
Jul 15, 9 AM $0.408
+0.00%
$8.56 million $1,482
Jul 15, 8 AM $0.408
+0.00%
$8.56 million $1,419
Jul 15, 6 AM $0.407
+0.00%
$8.55 million $1,791
Jul 15, 5 AM $0.407
+0.00%
$8.55 million $2,298
Jul 15, 4 AM $0.407
+0.00%
$8.55 million $2,365
Jul 15, 2 AM $0.407
+0.00%
$8.55 million $2,408
Jul 15, 1 AM $0.407
+0.00%
$8.54 million $2,407
Jul 14, 10 AM $0.407
+0.24%
$8.55 million $2,886
Jul 14, 9 AM $0.406
-0.18%
$8.53 million $2,751
Jul 14, 8 AM $0.407
-0.02%
$8.54 million $2,478
Jul 14, 7 AM $0.407
-0.10%
$8.54 million $5,595
Jul 14, 6 AM $0.408
-0.21%
$8.56 million $5,347
Jul 14, 4 AM $0.408
-0.03%
$8.58 million $5,371
Jul 14, 3 AM $0.409
+0.00%
$8.58 million $7,067
Jul 13, 5 PM $0.408
+0.00%
$8.57 million $7,789
Jul 13, 3 PM $0.408
-0.13%
$8.57 million $7,489
Jul 13, 2 PM $0.408
+0.00%
$8.56 million $8,025
Jul 13, 1 PM $0.408
+0.00%
$8.56 million $9,901
Jul 13, 9 AM $0.408
+0.03%
$8.57 million $16,800
Jul 13, 8 AM $0.408
-0.12%
$8.57 million $16,595
Jul 13, 6 AM $0.408
-0.05%
$8.57 million $17,625
Jul 13, 5 AM $0.409
+0.20%
$8.58 million $17,251
Jul 13, 4 AM $0.408
-0.11%
$8.56 million $17,123
Jul 13, 3 AM $0.408
+0.12%
$8.57 million $17,205
Jul 13, 2 AM $0.406
-0.10%
$8.53 million $15,878
Jul 13, 1 AM $0.406
+0.07%
$8.53 million $15,225
Jul 13, 12 AM $0.406
+0.00%
$8.52 million $15,569
Jul 12, 3 PM $0.406
-0.16%
$8.52 million $19,689