AIdo Historical Data

AIdo Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.311
+0.00%
$ 6.52 million $ 16,065
Mar 26, 4 PM $ 0.311
+0.00%
$ 6.53 million $ 16,457
Mar 26, 1 PM $ 0.311
-0.14%
$ 6.54 million $ 19,217
Mar 26, 12 PM $ 0.312
+0.21%
$ 6.54 million $ 19,143
Mar 26, 11 AM $ 0.31
-0.37%
$ 6.5 million $ 18,342
Mar 26, 10 AM $ 0.311
+1.64%
$ 6.53 million $ 18,059
Mar 26, 9 AM $ 0.306
+0.36%
$ 6.43 million $ 10,182
Mar 26, 6 AM $ 0.295
+0.00%
$ 6.19 million $ 5,696
Mar 26, 5 AM $ 0.295
+0.00%
$ 6.19 million $ 5,734
Mar 26, 3 AM $ 0.294
+0.00%
$ 6.17 million $ 6,949
Mar 26, 2 AM $ 0.294
+0.00%
$ 6.17 million $ 6,880
Mar 26, 12 AM $ 0.293
+0.00%
$ 6.16 million $ 6,719
Mar 25, 4 PM $ 0.292
-0.04%
$ 6.13 million $ 6,124
Mar 25, 3 PM $ 0.286
+0.00%
$ 6.01 million $ 3,131
Mar 25, 2 PM $ 0.322
+0.00%
$ 6.76 million $ 3,223
Mar 25, 11 AM $ 0.285
+0.00%
$ 5.99 million $ 3,550
Mar 25, 9 AM $ 0.283
-0.09%
$ 5.95 million $ 6,432
Mar 25, 3 AM $ 0.28
+0.33%
$ 5.87 million $ 5,685
Mar 25, 2 AM $ 0.279
+0.00%
$ 5.85 million $ 6,125
Mar 24, 3 PM $ 0.28
+0.00%
$ 5.87 million $ 6,260
Mar 24, 1 PM $ 0.28
+0.48%
$ 5.88 million $ 6,286
Mar 24, 12 PM $ 0.278
-0.14%
$ 5.84 million $ 5,869
Mar 24, 11 AM $ 0.279
+0.19%
$ 5.85 million $ 5,728
Mar 24, 10 AM $ 0.277
-0.32%
$ 5.82 million $ 5,420
Mar 24, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 2,937
Mar 24, 7 AM $ 0.278
+0.23%
$ 5.85 million $ 3,222
Mar 24, 5 AM $ 0.279
+0.18%
$ 5.86 million $ 2,841
Mar 24, 4 AM $ 0.279
+0.65%
$ 5.85 million $ 2,825
Mar 24, 3 AM $ 0.277
+0.00%
$ 5.83 million $ 1,766
Mar 24, 2 AM $ 0.278
-0.07%
$ 5.83 million $ 2,430
Mar 23, 3 PM $ 0.278
-0.04%
$ 5.83 million $ 3,595
Mar 23, 2 PM $ 0.277
+0.00%
$ 5.81 million $ 3,489
Mar 23, 1 PM $ 0.277
+0.00%
$ 5.82 million $ 3,556
Mar 23, 11 AM $ 0.278
-0.01%
$ 5.84 million $ 4,097
Mar 23, 10 AM $ 0.279
+0.15%
$ 5.85 million $ 4,035
Mar 23, 8 AM $ 0.279
+0.19%
$ 5.87 million $ 4,792
Mar 23, 5 AM $ 0.278
-0.03%
$ 5.84 million $ 5,095
Mar 23, 4 AM $ 0.278
+0.06%
$ 5.84 million $ 5,036
Mar 23, 3 AM $ 0.278
-0.50%
$ 5.83 million $ 4,821
Mar 23, 2 AM $ 0.279
+0.00%
$ 5.85 million $ 4,156
Mar 23, 12 AM $ 0.277
+0.00%
$ 5.83 million $ 3,116
Mar 22, 4 PM $ 0.277
+0.00%
$ 5.82 million $ 3,749
Mar 22, 2 PM $ 0.277
+0.00%
$ 5.81 million $ 3,697
Mar 22, 12 PM $ 0.278
+0.00%
$ 5.85 million $ 3,298
Mar 22, 11 AM $ 0.278
+0.00%
$ 5.85 million $ 3,284
Mar 22, 9 AM $ 0.278
+0.15%
$ 5.84 million $ 3,207
Mar 22, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 2,927
Mar 22, 7 AM $ 0.276
+0.36%
$ -- $ 1,634
Mar 22, 12 AM $ 0.275
+0.06%
$ 5.79 million $ 1,203
Mar 21, 11 AM $ 0.273
-0.15%
$ 5.72 million $ 487