Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.405
-0.41%
$8.51 million $22,007
Jul 12, 1 PM $0.405
+0.00%
$8.51 million $23,324
Jul 12, 12 PM $0.405
-0.39%
$8.51 million $22,385
Jul 12, 11 AM $0.405
-0.16%
$8.51 million $21,696
Jul 12, 10 AM $0.407
+0.12%
$8.55 million $17,123
Jul 12, 9 AM $0.407
+0.75%
$8.54 million $15,851
Jul 12, 8 AM $0.404
+0.26%
$8.48 million $27,286
Jul 12, 7 AM $0.402
-0.21%
$8.45 million $31,725
Jul 12, 6 AM $0.403
+0.00%
$8.47 million $34,766
Jul 12, 5 AM $0.403
+0.00%
$8.47 million $44,675
Jul 12, 4 AM $0.403
+0.00%
$8.47 million $50,182
Jul 12, 3 AM $0.402
+0.00%
$8.45 million $51,434
Jul 12, 2 AM $0.402
-0.01%
$8.45 million $58,931
Jul 12, 12 AM $0.402
+0.10%
$8.45 million $79,876
Jul 11, 5 PM $0.402
+0.00%
$8.45 million $224,429
Jul 11, 4 PM $0.402
+0.00%
$8.45 million $356,190
Jul 11, 3 PM $0.402
-0.31%
$8.45 million $356,190
Jul 11, 2 PM $0.41
+1.29%
$8.61 million $349,422
Jul 11, 1 PM $0.404
-0.25%
$8.49 million $349,486
Jul 11, 12 PM $0.405
-0.02%
$8.51 million $346,521
Jul 11, 11 AM $0.405
+0.01%
$8.51 million $346,404
Jul 11, 9 AM $0.405
-0.43%
$8.51 million $348,562
Jul 11, 8 AM $0.407
+0.28%
$8.55 million $336,335
Jul 11, 7 AM $0.407
-0.02%
$8.55 million $336,770
Jul 11, 6 AM $0.407
-0.13%
$8.55 million $333,845
Jul 11, 5 AM $0.407
-0.76%
$8.56 million $329,597
Jul 11, 4 AM $0.409
+0.56%
$8.59 million $320,787
Jul 11, 3 AM $0.407
-0.33%
$8.54 million $316,453
Jul 11, 2 AM $0.406
+0.20%
$8.52 million $309,479
Jul 11, 1 AM $0.404
+0.26%
$8.48 million $300,912
Jul 11, 12 AM $0.402
+0.24%
$8.44 million $290,015
Jul 10, 11 PM $0.401
-0.06%
$8.42 million $289,433
Jul 10, 10 PM $0.401
+0.22%
$8.42 million $288,582
Jul 10, 8 PM $0.4
-0.29%
$8.4 million $287,220
Jul 10, 7 PM $0.401
-0.38%
$8.42 million $287,038
Jul 10, 6 PM $0.403
+0.00%
$8.47 million $283,001
Jul 10, 5 PM $0.403
-29.75%
$8.47 million $282,926
Jul 10, 4 PM $0.993
+0.00%
$20.86 million $13,453
Jul 10, 3 PM $0.993
-0.01%
$20.86 million $13,501
Jul 10, 2 PM $0.992
-0.01%
$20.82 million $12,882
Jul 10, 1 PM $0.993
+0.00%
$20.85 million $12,548
Jul 10, 11 AM $0.993
-0.01%
$20.85 million $13,899
Jul 10, 10 AM $0.993
-0.57%
$20.86 million $13,328
Jul 10, 9 AM $0.998
+0.04%
$20.97 million $12,975
Jul 10, 8 AM $0.999
-1.50%
$20.98 million $12,480
Jul 10, 7 AM $1.01
+0.06%
$21.3 million $8,174
Jul 10, 6 AM $1.01
+0.00%
$21.29 million $8,007
Jul 10, 5 AM $1.01
-0.16%
$21.29 million $9,186
Jul 10, 4 AM $1.02
-0.01%
$21.33 million $8,839
Jul 10, 2 AM $1.02
+0.06%
$21.36 million $9,013